| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 29.45 | 29.5 | 29.07 | 29.07 | 29.07 | -0.43 (-1.46%) | 29,547 |
| 1 Mar 2021 | USD | 29.05 | 29.5 | 28.9655 | 29.5 | 29.5 | +0.92 (+3.22%) | 43,936 |
| 26 Feb 2021 | USD | 28.73 | 28.9414 | 28.26 | 28.58 | 28.58 | -0.07 (-0.24%) | 197,839 |
| 25 Feb 2021 | USD | 29.54 | 29.7 | 28.565 | 28.65 | 28.65 | -0.9 (-3.05%) | 105,487 |
| 24 Feb 2021 | USD | 29.25 | 29.55 | 28.96 | 29.55 | 29.55 | +0.16 (+0.54%) | 69,141 |
| 23 Feb 2021 | USD | 28.99 | 29.5999 | 28.36 | 29.39 | 29.39 | -0.21 (-0.71%) | 65,777 |
| 22 Feb 2021 | USD | 29.93 | 30.068 | 29.6 | 29.6 | 29.6 | -0.77 (-2.54%) | 198,406 |
| 19 Feb 2021 | USD | 30.27 | 30.498 | 30.255 | 30.37 | 30.37 | +0.18 (+0.60%) | 34,950 |
| 18 Feb 2021 | USD | 30.1 | 30.1912 | 29.8138 | 30.19 | 30.19 | -0.24 (-0.79%) | 46,903 |
| 17 Feb 2021 | USD | 30.39 | 30.44 | 30.02 | 30.43 | 30.43 | -0.19 (-0.62%) | 46,384 |
| 16 Feb 2021 | USD | 30.635 | 30.76 | 30.401 | 30.62 | 30.62 | +0.12 (+0.39%) | 112,858 |
| 12 Feb 2021 | USD | 30.34 | 30.5 | 30.19 | 30.5 | 30.5 | +0.07 (+0.23%) | 40,855 |
| 11 Feb 2021 | USD | 30.34 | 30.48 | 30.2104 | 30.43 | 30.43 | +0.27 (+0.90%) | 47,475 |
| 10 Feb 2021 | USD | 30.22 | 30.3293 | 29.802 | 30.16 | 30.16 | +0.175 (+0.58%) | 42,641 |
| 9 Feb 2021 | USD | 29.81 | 30.0899 | 29.81 | 29.985 | 29.985 | +0.195 (+0.65%) | 53,900 |
| 8 Feb 2021 | USD | 29.7 | 29.79 | 29.58 | 29.79 | 29.79 | +0.29 (+0.98%) | 61,155 |
| 5 Feb 2021 | USD | 29.4 | 29.53 | 29.27 | 29.5 | 29.5 | +0.24 (+0.82%) | 69,911 |
| 4 Feb 2021 | USD | 29.08 | 29.27 | 29.005 | 29.26 | 29.26 | +0.13 (+0.45%) | 82,612 |
| 3 Feb 2021 | USD | 29.2 | 29.22 | 29.005 | 29.13 | 29.13 | +0.13 (+0.45%) | 112,300 |
| 2 Feb 2021 | USD | 28.73 | 29.02 | 28.65 | 29 | 29 | +0.45 (+1.58%) | 115,485 |
| 1 Feb 2021 | USD | 28.02 | 28.55 | 27.92 | 28.55 | 28.55 | +0.9 (+3.25%) | 87,672 |
| 29 Jan 2021 | USD | 28 | 28.06 | 27.48 | 27.65 | 27.65 | -0.44 (-1.57%) | 64,107 |
| 28 Jan 2021 | USD | 27.97 | 28.39 | 27.89 | 28.09 | 28.09 | +0.315 (+1.13%) | 71,006 |
| 27 Jan 2021 | USD | 28.13 | 28.265 | 27.71 | 27.775 | 27.775 | -0.915 (-3.19%) | 171,868 |
| 26 Jan 2021 | USD | 28.87 | 28.87 | 28.64 | 28.69 | 28.69 | -0.21 (-0.73%) | 58,354 |
| 25 Jan 2021 | USD | 29.06 | 29.1499 | 28.3681 | 28.9 | 28.9 | +0.23 (+0.80%) | 221,112 |
| 22 Jan 2021 | USD | 28.69 | 28.77 | 28.6123 | 28.67 | 28.67 | -0.16 (-0.55%) | 46,965 |
| 21 Jan 2021 | USD | 28.73 | 28.86 | 28.58 | 28.83 | 28.83 | +0.19 (+0.66%) | 45,447 |
| 20 Jan 2021 | USD | 28.39 | 28.67 | 28.39 | 28.64 | 28.64 | +0.66 (+2.36%) | 41,109 |
| 19 Jan 2021 | USD | 27.79 | 27.98 | 27.67 | 27.98 | 27.98 | +0.54 (+1.97%) | 54,682 |
