| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 27.69 | 27.75 | 27.37 | 27.44 | 27.44 | -0.38 (-1.37%) | 40,638 |
| 14 Jan 2021 | USD | 27.97 | 27.99 | 27.74 | 27.82 | 27.82 | +0.1 (+0.36%) | 49,627 |
| 13 Jan 2021 | USD | 27.7 | 27.81 | 27.59 | 27.72 | 27.72 | +0.03 (+0.11%) | 61,314 |
| 12 Jan 2021 | USD | 27.7 | 27.732 | 27.46 | 27.69 | 27.69 | +0.04 (+0.14%) | 37,226 |
| 11 Jan 2021 | USD | 27.58 | 27.8707 | 27.4601 | 27.65 | 27.65 | -0.25 (-0.90%) | 31,604 |
| 8 Jan 2021 | USD | 27.78 | 27.9 | 27.5621 | 27.9 | 27.9 | +0.46 (+1.68%) | 38,218 |
| 7 Jan 2021 | USD | 27.1 | 27.5 | 27.01 | 27.44 | 27.44 | +0.57 (+2.12%) | 64,976 |
| 6 Jan 2021 | USD | 27.01 | 27.3 | 26.85 | 26.87 | 26.87 | -0.47 (-1.72%) | 58,800 |
| 5 Jan 2021 | USD | 26.95 | 27.34 | 26.9 | 27.34 | 27.34 | +0.4 (+1.48%) | 43,481 |
| 4 Jan 2021 | USD | 27.39 | 27.41 | 26.65 | 26.94 | 26.94 | -0.26 (-0.96%) | 79,467 |
| 31 Dec 2020 | USD | 27.18 | 27.2 | 27.0683 | 27.2 | 27.2 | +0.02 (+0.07%) | 24,159 |
| 30 Dec 2020 | USD | 27.12 | 27.24 | 27.1076 | 27.18 | 27.18 | +0.18 (+0.67%) | 35,919 |
| 29 Dec 2020 | USD | 27.1 | 27.26 | 26.91 | 27 | 27 | +0.055 (+0.20%) | 22,480 |
| 28 Dec 2020 | USD | 27.26 | 27.26 | 26.9167 | 26.945 | 26.945 | -0.105 (-0.39%) | 50,869 |
| 24 Dec 2020 | USD | 27.15 | 27.196 | 26.95 | 27.05 | 27.05 | -0.07 (-0.26%) | 38,847 |
| 23 Dec 2020 | USD | 27.38 | 27.39 | 27.12 | 27.12 | 27.12 | -0.06 (-0.22%) | 145,242 |
| 22 Dec 2020 | USD | 27.05 | 27.2 | 26.95 | 27.18 | 27.18 | +0.14 (+0.52%) | 47,403 |
| 21 Dec 2020 | USD | 26.83 | 27.069 | 26.6001 | 27.04 | 27.04 | -0.118 (-0.43%) | 306,456 |
| 18 Dec 2020 | USD | 27.212 | 27.212 | 27.04 | 27.1576 | 27.1576 | +0.058 (+0.21%) | 31,803 |
| 17 Dec 2020 | USD | 27.08 | 27.185 | 27.01 | 27.1 | 27.1 | +0.15 (+0.56%) | 53,887 |
| 16 Dec 2020 | USD | 26.86 | 26.98 | 26.781 | 26.95 | 26.95 | +0.28 (+1.05%) | 35,437 |
| 15 Dec 2020 | USD | 26.63 | 26.69 | 26.48 | 26.6703 | 26.6703 | +0.17 (+0.64%) | 35,844 |
| 14 Dec 2020 | USD | 26.5 | 26.59 | 26.445 | 26.5 | 26.5 | +0.09 (+0.34%) | 35,783 |
| 11 Dec 2020 | USD | 26.36 | 26.45 | 26.17 | 26.41 | 26.41 | -0.16 (-0.60%) | 24,763 |
| 10 Dec 2020 | USD | 26.22 | 26.59 | 26.1 | 26.57 | 26.57 | +0.29 (+1.10%) | 29,356 |
| 9 Dec 2020 | USD | 26.73 | 26.79 | 26.18 | 26.28 | 26.28 | -0.45 (-1.68%) | 46,261 |
| 8 Dec 2020 | USD | 26.72 | 26.78 | 26.57 | 26.73 | 26.73 | +0.02 (+0.07%) | 59,419 |
| 7 Dec 2020 | USD | 26.63 | 26.7299 | 26.6 | 26.71 | 26.71 | +0.07 (+0.26%) | 46,378 |
| 4 Dec 2020 | USD | 26.38 | 26.66 | 26.38 | 26.64 | 26.64 | +0.41 (+1.56%) | 57,867 |
| 3 Dec 2020 | USD | 26.19 | 26.42 | 26.17 | 26.23 | 26.23 | +0.03 (+0.11%) | 53,282 |
