| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.01 | 26.2 | 25.88 | 26.2 | 26.2 | +0.08 (+0.31%) | 65,806 |
| 1 Dec 2020 | USD | 26.1 | 26.26 | 25.99 | 26.12 | 26.12 | +0.16 (+0.62%) | 60,324 |
| 30 Nov 2020 | USD | 26.02 | 26.02 | 25.595 | 25.96 | 25.96 | -0.06 (-0.23%) | 55,410 |
| 27 Nov 2020 | USD | 25.94 | 26.055 | 25.83 | 26.02 | 26.02 | +0.34 (+1.32%) | 44,353 |
| 25 Nov 2020 | USD | 25.6 | 25.71 | 25.55 | 25.68 | 25.68 | +0.036 (+0.14%) | 24,478 |
| 24 Nov 2020 | USD | 25.58 | 25.66 | 25.3805 | 25.6438 | 25.6438 | +0.239 (+0.94%) | 16,289 |
| 23 Nov 2020 | USD | 25.5 | 25.565 | 25.2501 | 25.4047 | 25.4047 | +0.085 (+0.33%) | 24,043 |
| 20 Nov 2020 | USD | 25.41 | 25.51 | 25.31 | 25.32 | 25.32 | -0.02 (-0.08%) | 46,183 |
| 19 Nov 2020 | USD | 25.07 | 25.35 | 24.92 | 25.34 | 25.34 | +0.307 (+1.23%) | 22,668 |
| 18 Nov 2020 | USD | 25.2 | 25.3 | 25.025 | 25.0331 | 25.0331 | -0.137 (-0.54%) | 36,208 |
| 17 Nov 2020 | USD | 25.06 | 25.24 | 25 | 25.17 | 25.17 | -0.014 (-0.05%) | 34,924 |
| 16 Nov 2020 | USD | 24.975 | 25.2597 | 24.97 | 25.1838 | 25.1838 | +0.194 (+0.78%) | 48,172 |
| 13 Nov 2020 | USD | 24.99 | 25.029 | 24.75 | 24.99 | 24.99 | +0.39 (+1.58%) | 35,069 |
| 12 Nov 2020 | USD | 24.87 | 25.05 | 24.56 | 24.6003 | 24.6003 | -0.26 (-1.04%) | 50,024 |
| 11 Nov 2020 | USD | 24.51 | 24.87 | 24.485 | 24.86 | 24.86 | +0.52 (+2.14%) | 26,594 |
| 10 Nov 2020 | USD | 25.83 | 25.83 | 24.11 | 24.34 | 24.34 | -0.69 (-2.76%) | 54,253 |
| 9 Nov 2020 | USD | 26.01 | 26.01 | 25.02 | 25.03 | 25.03 | -0.49 (-1.92%) | 184,013 |
| 6 Nov 2020 | USD | 25.3 | 25.54 | 25.15 | 25.52 | 25.52 | +0.19 (+0.75%) | 38,282 |
| 5 Nov 2020 | USD | 25.26 | 25.385 | 25.158 | 25.33 | 25.33 | +0.65 (+2.63%) | 48,095 |
| 4 Nov 2020 | USD | 24.36 | 24.8 | 24.2342 | 24.68 | 24.68 | +1 (+4.22%) | 45,723 |
| 3 Nov 2020 | USD | 23.39 | 23.72 | 23.39 | 23.68 | 23.68 | +0.42 (+1.81%) | 8,397 |
| 2 Nov 2020 | USD | 23.42 | 23.54 | 23.03 | 23.26 | 23.26 | +0.15 (+0.65%) | 12,811 |
| 30 Oct 2020 | USD | 23.59 | 23.59 | 22.98 | 23.11 | 23.11 | -0.63 (-2.65%) | 28,528 |
| 29 Oct 2020 | USD | 23.6 | 23.89 | 23.5 | 23.74 | 23.74 | +0.354 (+1.51%) | 89,117 |
| 28 Oct 2020 | USD | 23.79 | 23.79 | 23.33 | 23.3859 | 23.3859 | -0.814 (-3.36%) | 59,561 |
| 27 Oct 2020 | USD | 24.17 | 24.22 | 24.065 | 24.2 | 24.2 | +0.174 (+0.72%) | 37,473 |
| 26 Oct 2020 | USD | 24.39 | 24.455 | 23.78 | 24.0263 | 24.0263 | -0.564 (-2.29%) | 23,202 |
| 23 Oct 2020 | USD | 24.4 | 24.59 | 24.2734 | 24.59 | 24.59 | +0.212 (+0.87%) | 35,142 |
| 22 Oct 2020 | USD | 24.51 | 24.51 | 24.1 | 24.3775 | 24.3775 | -0.05 (-0.20%) | 29,986 |
| 21 Oct 2020 | USD | 24.57 | 24.73 | 24.4 | 24.4272 | 24.4272 | -0.068 (-0.28%) | 18,873 |
