| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 24.57 | 24.69 | 24.4 | 24.4955 | 24.4955 | +0.025 (+0.10%) | 35,886 |
| 19 Oct 2020 | USD | 24.8 | 24.87 | 24.375 | 24.47 | 24.47 | -0.203 (-0.82%) | 34,476 |
| 16 Oct 2020 | USD | 24.79 | 24.88 | 24.66 | 24.6728 | 24.6728 | +0.054 (+0.22%) | 16,327 |
| 15 Oct 2020 | USD | 24.51 | 24.6191 | 24.33 | 24.6191 | 24.6191 | -0.222 (-0.90%) | 22,552 |
| 14 Oct 2020 | USD | 25.16 | 25.16 | 24.755 | 24.8415 | 24.8415 | -0.218 (-0.87%) | 22,840 |
| 13 Oct 2020 | USD | 24.99 | 25.15 | 24.93 | 25.06 | 25.06 | +0.095 (+0.38%) | 44,412 |
| 12 Oct 2020 | USD | 24.89 | 25.1413 | 24.79 | 24.9653 | 24.9653 | +0.385 (+1.57%) | 23,686 |
| 9 Oct 2020 | USD | 24.52 | 24.65 | 24.52 | 24.58 | 24.58 | +0.25 (+1.03%) | 16,153 |
| 8 Oct 2020 | USD | 24.4 | 24.41 | 24.255 | 24.3302 | 24.3302 | +0.135 (+0.56%) | 19,134 |
| 7 Oct 2020 | USD | 23.98 | 24.205 | 23.98 | 24.1949 | 24.1949 | +0.465 (+1.96%) | 13,080 |
| 6 Oct 2020 | USD | 23.88 | 24.11 | 23.7 | 23.73 | 23.73 | -0.15 (-0.63%) | 22,412 |
| 5 Oct 2020 | USD | 23.61 | 23.88 | 23.595 | 23.88 | 23.88 | +0.408 (+1.74%) | 21,796 |
| 2 Oct 2020 | USD | 23.41 | 23.73 | 23.41 | 23.4717 | 23.4717 | -0.335 (-1.41%) | 23,254 |
| 1 Oct 2020 | USD | 23.75 | 23.86 | 23.64 | 23.8066 | 23.8066 | +0.302 (+1.29%) | 26,663 |
| 30 Sep 2020 | USD | 23.41 | 23.6382 | 23.35 | 23.5044 | 23.5044 | +0.179 (+0.77%) | 19,880 |
| 29 Sep 2020 | USD | 23.3 | 23.39 | 23.2448 | 23.3253 | 23.3253 | +0.1 (+0.43%) | 20,625 |
| 28 Sep 2020 | USD | 23.17 | 23.26 | 23.055 | 23.2255 | 23.2255 | +0.406 (+1.78%) | 12,289 |
| 25 Sep 2020 | USD | 22.5 | 22.87 | 22.24 | 22.8195 | 22.8195 | +0.362 (+1.61%) | 19,404 |
| 24 Sep 2020 | USD | 22.35 | 22.689 | 22.22 | 22.4575 | 22.4575 | +0.015 (+0.07%) | 9,420 |
| 23 Sep 2020 | USD | 23.04 | 23.05 | 22.43 | 22.442 | 22.442 | -0.532 (-2.32%) | 127,040 |
| 22 Sep 2020 | USD | 22.78 | 22.9999 | 22.5701 | 22.9744 | 22.9744 | +0.291 (+1.28%) | 11,651 |
| 21 Sep 2020 | USD | 22.4 | 22.6836 | 22.18 | 22.6836 | 22.6836 | -0.056 (-0.25%) | 33,338 |
| 18 Sep 2020 | USD | 22.92 | 22.92 | 22.55 | 22.74 | 22.74 | -0.11 (-0.48%) | 21,385 |
| 17 Sep 2020 | USD | 22.62 | 22.977 | 22.6 | 22.85 | 22.85 | -0.334 (-1.44%) | 18,270 |
| 16 Sep 2020 | USD | 23.53 | 23.53 | 23.1326 | 23.1841 | 23.1841 | -0.137 (-0.59%) | 12,661 |
| 15 Sep 2020 | USD | 23.43 | 23.4799 | 23.3 | 23.3211 | 23.3211 | +0.231 (+1.00%) | 15,570 |
| 14 Sep 2020 | USD | 23.06 | 23.28 | 22.97 | 23.09 | 23.09 | +0.366 (+1.61%) | 24,975 |
| 11 Sep 2020 | USD | 22.95 | 23.1299 | 22.48 | 22.7244 | 22.7244 | -0.094 (-0.41%) | 19,497 |
| 10 Sep 2020 | USD | 23.32 | 23.4687 | 22.68 | 22.8181 | 22.8181 | -0.34 (-1.47%) | 30,572 |
| 9 Sep 2020 | USD | 22.87 | 23.28 | 22.79 | 23.1579 | 23.1579 | +0.568 (+2.51%) | 41,646 |
