| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 22.64 | 23 | 22.38 | 22.59 | 22.59 | -0.69 (-2.96%) | 53,660 |
| 4 Sep 2020 | USD | 23.54 | 23.75 | 22.665 | 23.28 | 23.28 | -0.355 (-1.50%) | 76,146 |
| 3 Sep 2020 | USD | 24.54 | 24.54 | 23.45 | 23.6353 | 23.6353 | -1.185 (-4.77%) | 51,605 |
| 2 Sep 2020 | USD | 24.86 | 24.87 | 24.475 | 24.82 | 24.82 | +0.3 (+1.22%) | 41,195 |
| 1 Sep 2020 | USD | 24.21 | 24.56 | 24.205 | 24.52 | 24.52 | +0.44 (+1.83%) | 82,269 |
| 31 Aug 2020 | USD | 24.04 | 24.175 | 23.9252 | 24.08 | 24.08 | -0.063 (-0.26%) | 37,403 |
| 28 Aug 2020 | USD | 24.06 | 24.175 | 24.03 | 24.1429 | 24.1429 | +0.215 (+0.90%) | 34,328 |
| 27 Aug 2020 | USD | 24.21 | 24.21 | 23.785 | 23.9278 | 23.9278 | -0.186 (-0.77%) | 36,770 |
| 26 Aug 2020 | USD | 23.61 | 24.14 | 23.5901 | 24.1139 | 24.1139 | +0.744 (+3.18%) | 338,978 |
| 25 Aug 2020 | USD | 23.15 | 23.43 | 23.12 | 23.3703 | 23.3703 | +0.271 (+1.17%) | 214,610 |
| 24 Aug 2020 | USD | 23.22 | 23.24 | 23.025 | 23.0997 | 23.0997 | +0.205 (+0.89%) | 28,075 |
| 21 Aug 2020 | USD | 22.86 | 22.91 | 22.79 | 22.895 | 22.895 | +0.015 (+0.07%) | 17,867 |
| 20 Aug 2020 | USD | 22.5 | 22.88 | 22.41 | 22.88 | 22.88 | +0.25 (+1.11%) | 10,339 |
| 19 Aug 2020 | USD | 22.78 | 22.84 | 22.6299 | 22.6299 | 22.6299 | -0.145 (-0.64%) | 47,325 |
| 18 Aug 2020 | USD | 22.68 | 22.8 | 22.605 | 22.775 | 22.775 | +0.225 (+1.00%) | 25,929 |
| 17 Aug 2020 | USD | 22.5 | 22.5899 | 22.475 | 22.5502 | 22.5502 | +0.2 (+0.90%) | 10,819 |
| 14 Aug 2020 | USD | 22.39 | 22.43 | 22.31 | 22.35 | 22.35 | -0.08 (-0.36%) | 32,580 |
| 13 Aug 2020 | USD | 22.45 | 22.565 | 22.37 | 22.43 | 22.43 | -0.11 (-0.49%) | 51,688 |
| 12 Aug 2020 | USD | 22.29 | 22.62 | 22.29 | 22.5396 | 22.5396 | +0.38 (+1.71%) | 23,204 |
| 11 Aug 2020 | USD | 22.46 | 22.54 | 22.1442 | 22.16 | 22.16 | -0.29 (-1.29%) | 25,702 |
| 10 Aug 2020 | USD | 22.63 | 22.63 | 22.28 | 22.45 | 22.45 | -0.11 (-0.49%) | 13,499 |
| 7 Aug 2020 | USD | 22.83 | 22.97 | 22.38 | 22.56 | 22.56 | -0.43 (-1.87%) | 31,956 |
| 6 Aug 2020 | USD | 22.8 | 22.99 | 22.6883 | 22.99 | 22.99 | +0.18 (+0.79%) | 16,347 |
| 5 Aug 2020 | USD | 22.82 | 22.85 | 22.735 | 22.81 | 22.81 | +0.11 (+0.48%) | 33,448 |
| 4 Aug 2020 | USD | 22.47 | 22.71 | 22.47 | 22.7 | 22.7 | +0.22 (+0.98%) | 54,106 |
| 3 Aug 2020 | USD | 22.29 | 22.51 | 22.29 | 22.48 | 22.48 | +0.37 (+1.67%) | 58,370 |
| 31 Jul 2020 | USD | 22.21 | 22.21 | 21.81 | 22.11 | 22.11 | 0.0 (0.0%) | 106,906 |
| 30 Jul 2020 | USD | 21.84 | 22.14 | 21.7 | 22.11 | 22.11 | +0.05 (+0.23%) | 138,103 |
| 29 Jul 2020 | USD | 21.93 | 22.1 | 21.85 | 22.06 | 22.06 | +0.475 (+2.20%) | 37,323 |
| 28 Jul 2020 | USD | 21.76 | 21.7954 | 21.571 | 21.585 | 21.585 | -0.18 (-0.83%) | 7,073 |
