| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 21.58 | 21.765 | 21.56 | 21.765 | 21.765 | +0.315 (+1.47%) | 14,645 |
| 24 Jul 2020 | USD | 21.29 | 21.6 | 21.19 | 21.45 | 21.45 | -0.16 (-0.74%) | 55,901 |
| 23 Jul 2020 | USD | 22.04 | 22.15 | 21.58 | 21.61 | 21.61 | -0.36 (-1.64%) | 20,705 |
| 22 Jul 2020 | USD | 21.93 | 22.1392 | 21.89 | 21.97 | 21.97 | -0.025 (-0.11%) | 25,390 |
| 21 Jul 2020 | USD | 22.3 | 22.43 | 21.96 | 21.995 | 21.995 | -0.075 (-0.34%) | 562,192 |
| 20 Jul 2020 | USD | 21.56 | 22.07 | 21.5098 | 22.07 | 22.07 | +0.61 (+2.84%) | 16,069 |
| 17 Jul 2020 | USD | 21.48 | 21.56 | 21.29 | 21.46 | 21.46 | +0.05 (+0.23%) | 16,554 |
| 16 Jul 2020 | USD | 21.4 | 21.47 | 21.18 | 21.41 | 21.41 | -0.235 (-1.09%) | 20,551 |
| 15 Jul 2020 | USD | 21.67 | 21.79 | 21.44 | 21.645 | 21.645 | +0.07 (+0.32%) | 12,843 |
| 14 Jul 2020 | USD | 21.34 | 21.575 | 21.01 | 21.575 | 21.575 | +0.115 (+0.54%) | 16,451 |
| 13 Jul 2020 | USD | 22.25 | 22.41 | 21.46 | 21.46 | 21.46 | -0.636 (-2.88%) | 31,219 |
| 10 Jul 2020 | USD | 22.13 | 22.19 | 21.94 | 22.0962 | 22.0962 | -0.014 (-0.06%) | 9,748 |
| 9 Jul 2020 | USD | 22.08 | 22.13 | 21.75 | 22.11 | 22.11 | +0.255 (+1.17%) | 16,357 |
| 8 Jul 2020 | USD | 21.46 | 21.89 | 21.46 | 21.8547 | 21.8547 | +0.465 (+2.17%) | 22,878 |
| 7 Jul 2020 | USD | 21.47 | 21.67 | 21.3546 | 21.39 | 21.39 | -0.26 (-1.20%) | 23,260 |
| 6 Jul 2020 | USD | 21.53 | 21.69 | 21.45 | 21.65 | 21.65 | +0.596 (+2.83%) | 40,729 |
| 2 Jul 2020 | USD | 21.14 | 21.23 | 21.01 | 21.0545 | 21.0545 | +0.166 (+0.80%) | 22,478 |
| 1 Jul 2020 | USD | 20.63 | 20.9499 | 20.63 | 20.8881 | 20.8881 | +0.225 (+1.09%) | 13,369 |
| 30 Jun 2020 | USD | 20.28 | 20.6635 | 20.28 | 20.6635 | 20.6635 | +0.423 (+2.09%) | 9,565 |
| 29 Jun 2020 | USD | 20.21 | 20.24 | 19.92 | 20.24 | 20.24 | -0.07 (-0.34%) | 13,191 |
| 26 Jun 2020 | USD | 20.6 | 20.605 | 20.264 | 20.31 | 20.31 | -0.288 (-1.40%) | 8,976 |
| 25 Jun 2020 | USD | 20.39 | 20.61 | 20.3112 | 20.5985 | 20.5985 | +0.083 (+0.41%) | 6,403 |
| 24 Jun 2020 | USD | 20.9 | 20.9 | 20.32 | 20.5151 | 20.5151 | -0.295 (-1.42%) | 23,968 |
| 23 Jun 2020 | USD | 20.91 | 21.0451 | 20.81 | 20.81 | 20.81 | +0.045 (+0.22%) | 18,608 |
| 22 Jun 2020 | USD | 20.47 | 20.79 | 20.47 | 20.765 | 20.765 | +0.235 (+1.14%) | 14,751 |
| 19 Jun 2020 | USD | 20.81 | 20.81 | 20.42 | 20.53 | 20.53 | +0.023 (+0.11%) | 13,409 |
| 18 Jun 2020 | USD | 20.32 | 20.55 | 20.32 | 20.5069 | 20.5069 | +0.137 (+0.67%) | 25,311 |
| 17 Jun 2020 | USD | 20.46 | 20.54 | 20.34 | 20.37 | 20.37 | +0.069 (+0.34%) | 13,352 |
| 16 Jun 2020 | USD | 20.5 | 20.5 | 20.2 | 20.3008 | 20.3008 | +0.339 (+1.70%) | 17,860 |
| 15 Jun 2020 | USD | 19.38 | 20 | 19.38 | 19.9616 | 19.9616 | +0.227 (+1.15%) | 27,822 |
