| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 20 | 20.05 | 19.361 | 19.7344 | 19.7344 | +0.184 (+0.94%) | 12,958 |
| 11 Jun 2020 | USD | 20.15 | 20.22 | 19.51 | 19.55 | 19.55 | -1.126 (-5.45%) | 30,877 |
| 10 Jun 2020 | USD | 20.56 | 20.7984 | 20.478 | 20.6758 | 20.6758 | +0.309 (+1.52%) | 23,356 |
| 9 Jun 2020 | USD | 20.32 | 20.47 | 20.16 | 20.3672 | 20.3672 | +0.007 (+0.04%) | 17,503 |
| 8 Jun 2020 | USD | 20.15 | 20.36 | 20.137 | 20.36 | 20.36 | +0.12 (+0.59%) | 19,013 |
| 5 Jun 2020 | USD | 20.1301 | 20.4 | 20.13 | 20.24 | 20.24 | +0.31 (+1.56%) | 9,212 |
| 4 Jun 2020 | USD | 20.16 | 20.245 | 19.91 | 19.93 | 19.93 | -0.17 (-0.85%) | 45,491 |
| 3 Jun 2020 | USD | 19.96 | 20.2299 | 19.96 | 20.1 | 20.1 | +0.35 (+1.77%) | 13,476 |
| 2 Jun 2020 | USD | 19.72 | 19.77 | 19.535 | 19.75 | 19.75 | +0.09 (+0.46%) | 8,507 |
| 1 Jun 2020 | USD | 19.58 | 19.73 | 19.458 | 19.66 | 19.66 | +0.169 (+0.87%) | 19,744 |
| 29 May 2020 | USD | 19.2 | 19.5323 | 19.15 | 19.491 | 19.491 | +0.341 (+1.78%) | 10,974 |
| 28 May 2020 | USD | 19.11 | 19.4605 | 19.02 | 19.15 | 19.15 | +0.042 (+0.22%) | 9,609 |
| 27 May 2020 | USD | 19 | 19.15 | 18.52 | 19.1085 | 19.1085 | +0.049 (+0.25%) | 25,590 |
| 26 May 2020 | USD | 19.65 | 19.65 | 19.0201 | 19.06 | 19.06 | +0.04 (+0.21%) | 29,229 |
| 22 May 2020 | USD | 18.94 | 19.11 | 18.87 | 19.02 | 19.02 | -0.077 (-0.40%) | 18,909 |
| 21 May 2020 | USD | 19.29 | 19.34 | 19 | 19.097 | 19.097 | -0.12 (-0.63%) | 23,715 |
| 20 May 2020 | USD | 19.06 | 19.315 | 19.06 | 19.2174 | 19.2174 | +0.247 (+1.30%) | 12,938 |
| 19 May 2020 | USD | 18.86 | 19.0699 | 18.86 | 18.97 | 18.97 | +0.05 (+0.26%) | 16,589 |
| 18 May 2020 | USD | 18.8 | 18.93 | 18.705 | 18.92 | 18.92 | +0.592 (+3.23%) | 14,065 |
| 15 May 2020 | USD | 17.98 | 18.3359 | 17.98 | 18.328 | 18.328 | +0.168 (+0.93%) | 8,007 |
| 14 May 2020 | USD | 17.87 | 18.19 | 17.68 | 18.16 | 18.16 | +0.094 (+0.52%) | 59,594 |
| 13 May 2020 | USD | 18.32 | 18.46 | 17.87 | 18.0664 | 18.0664 | -0.352 (-1.91%) | 25,106 |
| 12 May 2020 | USD | 18.83 | 18.83 | 18.36 | 18.4184 | 18.4184 | -0.322 (-1.72%) | 66,854 |
| 11 May 2020 | USD | 18.53 | 18.79 | 18.49 | 18.74 | 18.74 | +0.229 (+1.24%) | 15,671 |
| 8 May 2020 | USD | 18.38 | 18.5994 | 18.34 | 18.5113 | 18.5113 | +0.271 (+1.49%) | 10,959 |
| 7 May 2020 | USD | 18.05 | 18.3499 | 18.05 | 18.24 | 18.24 | +0.34 (+1.90%) | 33,372 |
| 6 May 2020 | USD | 17.8 | 18 | 17.75 | 17.9 | 17.9 | +0.07 (+0.39%) | 33,970 |
| 5 May 2020 | USD | 17.59 | 17.8778 | 17.59 | 17.83 | 17.83 | +0.29 (+1.65%) | 8,050 |
| 4 May 2020 | USD | 17.13 | 17.54 | 17.13 | 17.54 | 17.54 | +0.266 (+1.54%) | 6,904 |
| 1 May 2020 | USD | 17.46 | 17.52 | 17.2 | 17.2737 | 17.2737 | -0.576 (-3.23%) | 8,374 |
