| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 17.935 | 18.06 | 17.75 | 17.8499 | 17.8499 | -0.151 (-0.84%) | 38,313 |
| 29 Apr 2020 | USD | 17.73 | 18.09 | 17.65 | 18.0009 | 18.0009 | +0.511 (+2.92%) | 14,623 |
| 28 Apr 2020 | USD | 17.83 | 17.83 | 17.35 | 17.49 | 17.49 | -0.06 (-0.34%) | 27,675 |
| 27 Apr 2020 | USD | 17.6 | 17.6905 | 17.55 | 17.55 | 17.55 | +0.13 (+0.75%) | 25,926 |
| 24 Apr 2020 | USD | 17.18 | 17.42 | 17.0435 | 17.42 | 17.42 | +0.2 (+1.16%) | 15,752 |
| 23 Apr 2020 | USD | 17.292 | 17.399 | 17.1853 | 17.22 | 17.22 | -0.07 (-0.40%) | 6,986 |
| 22 Apr 2020 | USD | 17.07 | 17.34 | 17.02 | 17.29 | 17.29 | +0.608 (+3.64%) | 35,635 |
| 21 Apr 2020 | USD | 17.08 | 17.08 | 16.55 | 16.6821 | 16.6821 | -0.678 (-3.90%) | 11,695 |
| 20 Apr 2020 | USD | 17.24 | 17.58 | 17.23 | 17.36 | 17.36 | -0.05 (-0.29%) | 38,699 |
| 17 Apr 2020 | USD | 17.36 | 17.4499 | 17.2518 | 17.41 | 17.41 | +0.301 (+1.76%) | 11,002 |
| 16 Apr 2020 | USD | 16.94 | 17.2 | 16.94 | 17.1085 | 17.1085 | +0.298 (+1.78%) | 10,571 |
| 15 Apr 2020 | USD | 16.86 | 16.9 | 16.68 | 16.81 | 16.81 | -0.39 (-2.27%) | 7,753 |
| 14 Apr 2020 | USD | 16.72 | 17.2 | 16.72 | 17.2 | 17.2 | +0.72 (+4.37%) | 117,088 |
| 13 Apr 2020 | USD | 16.21 | 16.48 | 16.2 | 16.48 | 16.48 | +0.19 (+1.17%) | 7,606 |
| 9 Apr 2020 | USD | 16.5 | 16.57 | 16.29 | 16.29 | 16.29 | -0.034 (-0.21%) | 8,104 |
| 8 Apr 2020 | USD | 16.13 | 16.38 | 16 | 16.3243 | 16.3243 | +0.324 (+2.03%) | 8,134 |
| 7 Apr 2020 | USD | 16.54 | 16.55 | 16 | 16 | 16 | +0.008 (+0.05%) | 11,267 |
| 6 Apr 2020 | USD | 15.37 | 16.0392 | 15.36 | 15.9919 | 15.9919 | +1.052 (+7.04%) | 13,034 |
| 3 Apr 2020 | USD | 15.04 | 15.6694 | 14.6403 | 14.94 | 14.94 | -0.12 (-0.80%) | 29,023 |
| 2 Apr 2020 | USD | 15.01 | 15.2 | 14.821 | 15.06 | 15.06 | +0.2 (+1.35%) | 18,117 |
| 1 Apr 2020 | USD | 15.13 | 15.246 | 14.86 | 14.86 | 14.86 | -0.73 (-4.68%) | 15,040 |
| 31 Mar 2020 | USD | 15.69 | 15.966 | 15.5903 | 15.5903 | 15.5903 | -0.11 (-0.70%) | 8,913 |
| 30 Mar 2020 | USD | 15.53 | 15.7852 | 15.4515 | 15.7 | 15.7 | +0.09 (+0.58%) | 6,197 |
| 27 Mar 2020 | USD | 15.32 | 15.68 | 15.2087 | 15.61 | 15.61 | -0.321 (-2.02%) | 7,372 |
| 26 Mar 2020 | USD | 15.23 | 15.9313 | 15.23 | 15.9313 | 15.9313 | +0.775 (+5.12%) | 32,809 |
| 25 Mar 2020 | USD | 15.25 | 15.6289 | 14.9219 | 15.156 | 15.156 | +0.204 (+1.37%) | 33,608 |
| 24 Mar 2020 | USD | 14.64 | 14.98 | 14.64 | 14.9519 | 14.9519 | +0.962 (+6.88%) | 26,667 |
| 23 Mar 2020 | USD | 13.8 | 14.14 | 13.55 | 13.99 | 13.99 | +0.11 (+0.79%) | 10,501 |
| 20 Mar 2020 | USD | 14.4 | 14.62 | 13.88 | 13.88 | 13.88 | -0.131 (-0.93%) | 27,017 |
| 19 Mar 2020 | USD | 13.5 | 14.34 | 13.4126 | 14.0106 | 14.0106 | +0.441 (+3.25%) | 63,123 |
