| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 13.35 | 13.9702 | 12.96 | 13.57 | 13.57 | -0.73 (-5.10%) | 42,619 |
| 17 Mar 2020 | USD | 13.9 | 14.45 | 13.5319 | 14.3 | 14.3 | +0.36 (+2.58%) | 12,308 |
| 16 Mar 2020 | USD | 12.89 | 14.15 | 12.75 | 13.94 | 13.94 | -1.52 (-9.83%) | 82,499 |
| 13 Mar 2020 | USD | 15.08 | 15.46 | 14.4483 | 15.46 | 15.46 | +1.01 (+6.99%) | 21,174 |
| 12 Mar 2020 | USD | 14.99 | 15.182 | 14.35 | 14.45 | 14.45 | -1.41 (-8.89%) | 21,358 |
| 11 Mar 2020 | USD | 16.38 | 16.4572 | 15.8 | 15.86 | 15.86 | -0.935 (-5.57%) | 16,554 |
| 10 Mar 2020 | USD | 16.62 | 16.8088 | 16.1107 | 16.7949 | 16.7949 | +0.765 (+4.77%) | 24,254 |
| 9 Mar 2020 | USD | 15.77 | 16.5084 | 15.75 | 16.03 | 16.03 | -0.86 (-5.09%) | 25,559 |
| 6 Mar 2020 | USD | 17.14 | 17.245 | 16.82 | 16.89 | 16.89 | -0.67 (-3.82%) | 14,454 |
| 5 Mar 2020 | USD | 17.74 | 18 | 17.45 | 17.56 | 17.56 | -0.56 (-3.09%) | 19,774 |
| 4 Mar 2020 | USD | 17.93 | 18.12 | 17.738 | 18.12 | 18.12 | +0.58 (+3.31%) | 14,196 |
| 3 Mar 2020 | USD | 18.03 | 18.2178 | 17.4394 | 17.54 | 17.54 | -0.51 (-2.83%) | 42,157 |
| 2 Mar 2020 | USD | 17.6 | 18.05 | 17.35 | 18.05 | 18.05 | +0.9 (+5.25%) | 18,453 |
| 28 Feb 2020 | USD | 16.9 | 17.4 | 16.8 | 17.15 | 17.15 | -0.283 (-1.63%) | 51,390 |
| 27 Feb 2020 | USD | 17.78 | 17.902 | 17.41 | 17.4334 | 17.4334 | -0.68 (-3.75%) | 57,097 |
| 26 Feb 2020 | USD | 18.15 | 18.4671 | 18.045 | 18.1134 | 18.1134 | +0.038 (+0.21%) | 25,292 |
| 25 Feb 2020 | USD | 18.71 | 18.8342 | 18 | 18.075 | 18.075 | -0.545 (-2.93%) | 55,526 |
| 24 Feb 2020 | USD | 18.58 | 18.72 | 18.34 | 18.62 | 18.62 | -0.691 (-3.58%) | 30,119 |
| 21 Feb 2020 | USD | 19.67 | 19.67 | 19.242 | 19.311 | 19.311 | -0.449 (-2.27%) | 22,875 |
| 20 Feb 2020 | USD | 19.87 | 19.93 | 19.53 | 19.76 | 19.76 | -0.161 (-0.81%) | 10,258 |
| 19 Feb 2020 | USD | 19.95 | 19.97 | 19.89 | 19.9209 | 19.9209 | +0.161 (+0.81%) | 11,021 |
| 18 Feb 2020 | USD | 19.73 | 19.79 | 19.6362 | 19.76 | 19.76 | +0.025 (+0.13%) | 29,487 |
| 14 Feb 2020 | USD | 19.84 | 19.842 | 19.7105 | 19.735 | 19.735 | -0.035 (-0.18%) | 9,931 |
| 13 Feb 2020 | USD | 19.74 | 19.84 | 19.6 | 19.77 | 19.77 | -0.105 (-0.53%) | 86,334 |
| 12 Feb 2020 | USD | 19.77 | 19.875 | 19.7286 | 19.875 | 19.875 | +0.303 (+1.55%) | 19,643 |
| 11 Feb 2020 | USD | 19.55 | 19.7177 | 19.52 | 19.5718 | 19.5718 | +0.192 (+0.99%) | 25,009 |
| 10 Feb 2020 | USD | 19.05 | 19.38 | 19.05 | 19.38 | 19.38 | +0.18 (+0.94%) | 24,267 |
| 7 Feb 2020 | USD | 19.32 | 19.32 | 19.19 | 19.2 | 19.2 | -0.16 (-0.83%) | 33,417 |
| 6 Feb 2020 | USD | 19.28 | 19.42 | 19.23 | 19.36 | 19.36 | +0.065 (+0.34%) | 23,921 |
| 5 Feb 2020 | USD | 19.53 | 19.53 | 19.2 | 19.295 | 19.295 | +0.045 (+0.23%) | 28,464 |
