| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 19.03 | 19.279 | 19.03 | 19.25 | 19.25 | +0.45 (+2.39%) | 11,835 |
| 3 Feb 2020 | USD | 18.61 | 18.835 | 18.61 | 18.8 | 18.8 | +0.357 (+1.94%) | 24,483 |
| 31 Jan 2020 | USD | 18.79 | 18.79 | 18.44 | 18.4427 | 18.4427 | -0.277 (-1.48%) | 14,421 |
| 30 Jan 2020 | USD | 18.66 | 18.72 | 18.48 | 18.72 | 18.72 | -0.11 (-0.58%) | 38,633 |
| 29 Jan 2020 | USD | 18.91 | 18.92 | 18.73 | 18.83 | 18.83 | -0.022 (-0.12%) | 31,123 |
| 28 Jan 2020 | USD | 18.66 | 18.88 | 18.65 | 18.8524 | 18.8524 | +0.259 (+1.39%) | 43,441 |
| 27 Jan 2020 | USD | 18.6 | 18.7147 | 18.44 | 18.5935 | 18.5935 | -0.436 (-2.29%) | 18,628 |
| 24 Jan 2020 | USD | 19.22 | 19.3399 | 18.95 | 19.03 | 19.03 | -0.085 (-0.44%) | 18,678 |
| 23 Jan 2020 | USD | 19.07 | 19.13 | 18.9652 | 19.115 | 19.115 | +0.015 (+0.08%) | 15,181 |
| 22 Jan 2020 | USD | 19.1 | 19.18 | 19.1 | 19.1 | 19.1 | +0.185 (+0.98%) | 16,795 |
| 21 Jan 2020 | USD | 19.01 | 19.01 | 18.88 | 18.915 | 18.915 | -0.065 (-0.34%) | 43,458 |
| 17 Jan 2020 | USD | 19.05 | 19.05 | 18.92 | 18.98 | 18.98 | -0.005 (-0.03%) | 37,176 |
| 16 Jan 2020 | USD | 18.92 | 19.02 | 18.91 | 18.985 | 18.985 | +0.21 (+1.12%) | 7,836 |
| 15 Jan 2020 | USD | 18.83 | 18.89 | 18.7566 | 18.775 | 18.775 | -0.035 (-0.19%) | 13,191 |
| 14 Jan 2020 | USD | 18.84 | 18.84 | 18.68 | 18.81 | 18.81 | +0.02 (+0.11%) | 26,294 |
| 13 Jan 2020 | USD | 18.61 | 18.8483 | 18.61 | 18.79 | 18.79 | +0.18 (+0.97%) | 24,553 |
| 10 Jan 2020 | USD | 18.64 | 18.748 | 18.61 | 18.61 | 18.61 | -0.035 (-0.19%) | 26,919 |
| 9 Jan 2020 | USD | 18.5 | 18.68 | 18.5 | 18.645 | 18.645 | +0.215 (+1.17%) | 40,530 |
| 8 Jan 2020 | USD | 18.36 | 18.5 | 18.3163 | 18.43 | 18.43 | +0.09 (+0.49%) | 9,070 |
| 7 Jan 2020 | USD | 18.3 | 18.39 | 18.24 | 18.3402 | 18.3402 | +0.111 (+0.61%) | 20,262 |
| 6 Jan 2020 | USD | 18 | 18.2486 | 17.97 | 18.2297 | 18.2297 | +0.04 (+0.22%) | 20,495 |
| 3 Jan 2020 | USD | 18.05 | 18.2476 | 18.05 | 18.19 | 18.19 | -0.107 (-0.59%) | 9,434 |
| 2 Jan 2020 | USD | 17.96 | 18.31 | 17.96 | 18.2975 | 18.2975 | +0.398 (+2.22%) | 13,866 |
| 31 Dec 2019 | USD | 17.84 | 17.9 | 17.785 | 17.9 | 17.9 | +0.061 (+0.34%) | 5,905 |
| 30 Dec 2019 | USD | 18.1 | 18.1 | 17.7912 | 17.8386 | 17.8386 | -0.241 (-1.34%) | 11,483 |
| 27 Dec 2019 | USD | 18.2 | 18.2 | 18.0657 | 18.08 | 18.08 | +0.005 (+0.03%) | 5,335 |
| 26 Dec 2019 | USD | 18.07 | 18.1289 | 18.0537 | 18.075 | 18.075 | +0.065 (+0.36%) | 4,650 |
| 25 Dec 2019 | USD | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 18.0103 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.09 | 18.09 | 17.945 | 18.0103 | 18.0103 | -0.02 (-0.11%) | 7,591 |
| 23 Dec 2019 | USD | 18 | 18.05 | 17.9725 | 18.03 | 18.03 | +0.081 (+0.45%) | 9,082 |
