| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 16.744 | 16.7825 | 16.744 | 16.772 | 16.772 | +0.122 (+0.73%) | 5,751 |
| 7 Nov 2019 | USD | 16.64 | 16.805 | 16.64 | 16.6498 | 16.6498 | +0.127 (+0.77%) | 3,864 |
| 6 Nov 2019 | USD | 16.555 | 16.555 | 16.5 | 16.5231 | 16.5231 | -0.027 (-0.16%) | 2,408 |
| 5 Nov 2019 | USD | 16.75 | 16.75 | 16.51 | 16.55 | 16.55 | -0.28 (-1.66%) | 16,767 |
| 4 Nov 2019 | USD | 16.66 | 16.83 | 16.6 | 16.83 | 16.83 | +0.33 (+2%) | 58,104 |
| 1 Nov 2019 | USD | 16.46 | 16.5031 | 16.43 | 16.5 | 16.5 | +0.18 (+1.10%) | 1,680 |
| 31 Oct 2019 | USD | 16.44 | 16.44 | 16.2 | 16.3198 | 16.3198 | -0.111 (-0.67%) | 4,465 |
| 30 Oct 2019 | USD | 16.3 | 16.4455 | 16.28 | 16.4304 | 16.4304 | +0.19 (+1.17%) | 13,109 |
| 29 Oct 2019 | USD | 16.37 | 16.37 | 16.23 | 16.24 | 16.24 | -0.1 (-0.61%) | 17,435 |
| 28 Oct 2019 | USD | 16.34 | 16.355 | 16.25 | 16.34 | 16.34 | +0.165 (+1.02%) | 24,449 |
| 25 Oct 2019 | USD | 16.04 | 16.2073 | 16.04 | 16.1751 | 16.1751 | +0.138 (+0.86%) | 6,020 |
| 24 Oct 2019 | USD | 15.9347 | 16.0374 | 15.9347 | 16.0374 | 16.0374 | +0.169 (+1.07%) | 2,062 |
| 23 Oct 2019 | USD | 15.8592 | 15.8887 | 15.8592 | 15.8683 | 15.8683 | +0.008 (+0.05%) | 1,187 |
| 22 Oct 2019 | USD | 16.05 | 16.0804 | 15.8607 | 15.8607 | 15.8607 | -0.242 (-1.50%) | 6,880 |
| 21 Oct 2019 | USD | 15.9504 | 16.1026 | 15.9504 | 16.1026 | 16.1026 | +0.205 (+1.29%) | 3,655 |
| 18 Oct 2019 | USD | 16.1 | 16.1 | 15.85 | 15.8978 | 15.8978 | -0.212 (-1.32%) | 7,254 |
| 17 Oct 2019 | USD | 16.14 | 16.14 | 16.08 | 16.11 | 16.11 | -0.02 (-0.12%) | 12,401 |
| 16 Oct 2019 | USD | 16.26 | 16.26 | 16.13 | 16.13 | 16.13 | -0.2 (-1.22%) | 36,510 |
| 15 Oct 2019 | USD | 16.2306 | 16.33 | 16.2306 | 16.33 | 16.33 | +0.16 (+0.99%) | 13,792 |
| 14 Oct 2019 | USD | 16.19 | 16.19 | 16.07 | 16.17 | 16.17 | +0.034 (+0.21%) | 4,486 |
| 11 Oct 2019 | USD | 16.1371 | 16.246 | 16.1364 | 16.1364 | 16.1364 | +0.28 (+1.77%) | 11,039 |
| 10 Oct 2019 | USD | 15.8028 | 15.9 | 15.8028 | 15.8561 | 15.8561 | -0.003 (-0.02%) | 1,261 |
| 9 Oct 2019 | USD | 15.7645 | 15.8591 | 15.76 | 15.8591 | 15.8591 | +0.169 (+1.08%) | 4,501 |
| 8 Oct 2019 | USD | 15.85 | 15.85 | 15.68 | 15.69 | 15.69 | -0.273 (-1.71%) | 51,336 |
| 7 Oct 2019 | USD | 15.961 | 16.02 | 15.961 | 15.963 | 15.963 | +0.057 (+0.36%) | 4,002 |
| 4 Oct 2019 | USD | 15.75 | 15.9092 | 15.75 | 15.9063 | 15.9063 | +0.174 (+1.11%) | 1,826 |
| 3 Oct 2019 | USD | 15.49 | 15.7318 | 15.3902 | 15.7318 | 15.7318 | +0.232 (+1.50%) | 2,005 |
| 2 Oct 2019 | USD | 15.67 | 15.67 | 15.4317 | 15.5 | 15.5 | -0.28 (-1.77%) | 6,341 |
| 1 Oct 2019 | USD | 16.0225 | 16.0225 | 15.7295 | 15.78 | 15.78 | -0.191 (-1.19%) | 7,588 |
| 30 Sep 2019 | USD | 15.92 | 15.9708 | 15.86 | 15.9708 | 15.9708 | +0.289 (+1.84%) | 7,353 |
