| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 15.58 | 15.81 | 15.58 | 15.7798 | 15.7798 | +0.282 (+1.82%) | 5,418 |
| 15 Aug 2019 | USD | 15.451 | 15.55 | 15.438 | 15.4978 | 15.4978 | -0.007 (-0.04%) | 3,618 |
| 14 Aug 2019 | USD | 15.6712 | 15.78 | 15.45 | 15.5045 | 15.5045 | -0.535 (-3.34%) | 6,487 |
| 13 Aug 2019 | USD | 15.79 | 16.04 | 15.685 | 16.04 | 16.04 | +0.24 (+1.52%) | 26,534 |
| 12 Aug 2019 | USD | 15.95 | 15.95 | 15.8 | 15.8 | 15.8 | -0.22 (-1.37%) | 4,010 |
| 9 Aug 2019 | USD | 16.02 | 16.0781 | 15.88 | 16.02 | 16.02 | -0.081 (-0.50%) | 7,420 |
| 8 Aug 2019 | USD | 15.98 | 16.1009 | 15.9 | 16.1009 | 16.1009 | +0.296 (+1.87%) | 4,285 |
| 7 Aug 2019 | USD | 15.44 | 15.82 | 15.44 | 15.805 | 15.805 | +0.105 (+0.67%) | 6,891 |
| 6 Aug 2019 | USD | 15.63 | 15.75 | 15.52 | 15.7 | 15.7 | +0.15 (+0.96%) | 57,630 |
| 5 Aug 2019 | USD | 15.76 | 15.76 | 15.4562 | 15.55 | 15.55 | -0.573 (-3.55%) | 9,920 |
| 2 Aug 2019 | USD | 16.37 | 16.37 | 16.01 | 16.1225 | 16.1225 | -0.398 (-2.41%) | 8,009 |
| 1 Aug 2019 | USD | 16.6 | 16.905 | 16.45 | 16.52 | 16.52 | -0.12 (-0.72%) | 29,062 |
| 31 Jul 2019 | USD | 16.87 | 16.87 | 16.46 | 16.64 | 16.64 | -0.27 (-1.60%) | 12,156 |
| 30 Jul 2019 | USD | 16.9 | 16.925 | 16.8984 | 16.91 | 16.91 | -0.11 (-0.65%) | 7,054 |
| 29 Jul 2019 | USD | 17.21 | 17.21 | 16.89 | 17.02 | 17.02 | -0.13 (-0.76%) | 11,149 |
| 26 Jul 2019 | USD | 16.97 | 17.15 | 16.97 | 17.15 | 17.15 | +0.24 (+1.42%) | 10,603 |
| 25 Jul 2019 | USD | 17.09 | 17.09 | 16.88 | 16.91 | 16.91 | -0.145 (-0.85%) | 18,065 |
| 24 Jul 2019 | USD | 16.73 | 17.055 | 16.73 | 17.055 | 17.055 | +0.175 (+1.04%) | 8,653 |
| 23 Jul 2019 | USD | 16.85 | 16.88 | 16.7504 | 16.88 | 16.88 | +0.075 (+0.45%) | 7,908 |
| 22 Jul 2019 | USD | 16.74 | 16.8149 | 16.73 | 16.805 | 16.805 | +0.095 (+0.57%) | 7,121 |
| 19 Jul 2019 | USD | 16.81 | 16.85 | 16.67 | 16.71 | 16.71 | +0.02 (+0.12%) | 13,267 |
| 18 Jul 2019 | USD | 16.72 | 16.7201 | 16.5935 | 16.69 | 16.69 | -0.1 (-0.60%) | 9,768 |
| 17 Jul 2019 | USD | 16.72 | 16.839 | 16.72 | 16.79 | 16.79 | +0.07 (+0.42%) | 9,806 |
| 16 Jul 2019 | USD | 16.95 | 16.95 | 16.72 | 16.72 | 16.72 | -0.168 (-1.00%) | 14,512 |
| 15 Jul 2019 | USD | 16.81 | 16.905 | 16.81 | 16.8883 | 16.8883 | +0.078 (+0.47%) | 3,113 |
| 12 Jul 2019 | USD | 16.8 | 16.81 | 16.71 | 16.81 | 16.81 | +0.01 (+0.06%) | 18,896 |
| 11 Jul 2019 | USD | 16.81 | 16.85 | 16.72 | 16.8 | 16.8 | +0.115 (+0.69%) | 38,444 |
| 10 Jul 2019 | USD | 16.62 | 16.7993 | 16.62 | 16.685 | 16.685 | +0.095 (+0.57%) | 13,077 |
| 9 Jul 2019 | USD | 16.5 | 16.64 | 16.49 | 16.59 | 16.59 | +0.1 (+0.61%) | 9,929 |
| 8 Jul 2019 | USD | 16.58 | 16.58 | 16.4 | 16.49 | 16.49 | -0.133 (-0.80%) | 10,360 |
