| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 16.59 | 16.6405 | 16.4738 | 16.623 | 16.623 | +0.033 (+0.20%) | 12,751 |
| 4 Jul 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 16.52 | 16.6437 | 16.52 | 16.59 | 16.59 | +0.11 (+0.67%) | 5,327 |
| 2 Jul 2019 | USD | 16.37 | 16.5069 | 16.37 | 16.48 | 16.48 | +0.06 (+0.37%) | 8,367 |
| 1 Jul 2019 | USD | 16.62 | 16.62 | 16.42 | 16.42 | 16.42 | +0.165 (+1.01%) | 7,706 |
| 28 Jun 2019 | USD | 16.151 | 16.262 | 16.151 | 16.2555 | 16.2555 | +0.056 (+0.34%) | 2,530 |
| 27 Jun 2019 | USD | 16.1 | 16.2277 | 16.1 | 16.2 | 16.2 | +0.052 (+0.32%) | 5,207 |
| 26 Jun 2019 | USD | 16.24 | 16.24 | 16.1479 | 16.1479 | 16.1479 | +0.188 (+1.18%) | 15,691 |
| 25 Jun 2019 | USD | 16.33 | 16.33 | 15.96 | 15.96 | 15.96 | -0.345 (-2.12%) | 3,937 |
| 24 Jun 2019 | USD | 16.3 | 16.36 | 16.2801 | 16.305 | 16.305 | +0.015 (+0.09%) | 3,962 |
| 21 Jun 2019 | USD | 16.32 | 16.39 | 16.27 | 16.29 | 16.29 | -0.16 (-0.97%) | 124,494 |
| 20 Jun 2019 | USD | 16.42 | 16.474 | 16.3305 | 16.45 | 16.45 | +0.27 (+1.67%) | 8,696 |
| 19 Jun 2019 | USD | 16.24 | 16.24 | 16.02 | 16.18 | 16.18 | +0.08 (+0.50%) | 25,822 |
| 18 Jun 2019 | USD | 15.88 | 16.175 | 15.88 | 16.1 | 16.1 | +0.305 (+1.93%) | 4,490 |
| 17 Jun 2019 | USD | 15.83 | 15.83 | 15.77 | 15.7948 | 15.7948 | +0.043 (+0.28%) | 9,986 |
| 14 Jun 2019 | USD | 15.82 | 15.82 | 15.7007 | 15.7514 | 15.7514 | -0.071 (-0.45%) | 3,365 |
| 13 Jun 2019 | USD | 15.8265 | 15.8328 | 15.8 | 15.8228 | 15.8228 | +0.023 (+0.14%) | 4,191 |
| 12 Jun 2019 | USD | 15.762 | 15.8 | 15.7528 | 15.8 | 15.8 | -0.06 (-0.38%) | 1,661 |
| 11 Jun 2019 | USD | 16.03 | 16.05 | 15.7934 | 15.86 | 15.86 | -0.15 (-0.94%) | 30,291 |
| 10 Jun 2019 | USD | 16 | 16.0934 | 15.94 | 16.01 | 16.01 | +0.219 (+1.39%) | 22,846 |
| 7 Jun 2019 | USD | 15.7207 | 15.8102 | 15.7207 | 15.7912 | 15.7912 | +0.296 (+1.91%) | 4,046 |
| 6 Jun 2019 | USD | 15.41 | 15.495 | 15.3896 | 15.495 | 15.495 | +0.045 (+0.29%) | 2,606 |
| 5 Jun 2019 | USD | 15.48 | 15.48 | 15.34 | 15.45 | 15.45 | +0.143 (+0.93%) | 2,277 |
| 4 Jun 2019 | USD | 15 | 15.31 | 15 | 15.3073 | 15.3073 | +0.437 (+2.94%) | 13,965 |
| 3 Jun 2019 | USD | 15.25 | 15.25 | 14.87 | 14.87 | 14.87 | -0.295 (-1.95%) | 19,137 |
| 31 May 2019 | USD | 15.1345 | 15.277 | 15.1345 | 15.1653 | 15.1653 | -0.185 (-1.20%) | 5,041 |
| 30 May 2019 | USD | 15.26 | 15.3999 | 15.26 | 15.3501 | 15.3501 | +0.11 (+0.72%) | 4,374 |
| 29 May 2019 | USD | 15.4 | 15.4 | 15.24 | 15.24 | 15.24 | -0.227 (-1.47%) | 35,955 |
| 28 May 2019 | USD | 15.47 | 15.624 | 15.4673 | 15.4673 | 15.4673 | -0.013 (-0.08%) | 8,136 |
| 27 May 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
