| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 15.48 | 15.6 | 15.46 | 15.48 | 15.48 | +0.011 (+0.07%) | 8,741 |
| 23 May 2019 | USD | 15.63 | 15.63 | 15.35 | 15.4694 | 15.4694 | -0.401 (-2.52%) | 10,693 |
| 22 May 2019 | USD | 15.93 | 15.93 | 15.8 | 15.87 | 15.87 | -0.06 (-0.38%) | 10,876 |
| 21 May 2019 | USD | 15.88 | 15.9695 | 15.88 | 15.93 | 15.93 | +0.19 (+1.21%) | 10,351 |
| 20 May 2019 | USD | 15.87 | 15.87 | 15.68 | 15.74 | 15.74 | -0.26 (-1.63%) | 10,248 |
| 17 May 2019 | USD | 16.18 | 16.27 | 16 | 16 | 16 | -0.37 (-2.26%) | 9,839 |
| 16 May 2019 | USD | 16.18 | 16.4654 | 16.18 | 16.37 | 16.37 | +0.14 (+0.86%) | 7,897 |
| 15 May 2019 | USD | 16 | 16.2592 | 16 | 16.23 | 16.23 | +0.19 (+1.18%) | 26,577 |
| 14 May 2019 | USD | 15.84 | 16.1 | 15.83 | 16.04 | 16.04 | +0.21 (+1.33%) | 46,111 |
| 13 May 2019 | USD | 16.04 | 16.04 | 15.782 | 15.83 | 15.83 | -0.544 (-3.32%) | 17,224 |
| 10 May 2019 | USD | 16.29 | 16.4 | 16.24 | 16.3743 | 16.3743 | +0.004 (+0.03%) | 5,209 |
| 9 May 2019 | USD | 16.49 | 16.49 | 16.0211 | 16.37 | 16.37 | -0.12 (-0.73%) | 18,362 |
| 8 May 2019 | USD | 16.5 | 16.5146 | 16.38 | 16.49 | 16.49 | +0.17 (+1.04%) | 13,104 |
| 7 May 2019 | USD | 16.59 | 16.6 | 16.26 | 16.32 | 16.32 | -0.47 (-2.80%) | 27,164 |
| 6 May 2019 | USD | 16.5 | 16.79 | 16.5 | 16.79 | 16.79 | -0.115 (-0.68%) | 12,130 |
| 3 May 2019 | USD | 16.74 | 16.9054 | 16.74 | 16.9054 | 16.9054 | +0.215 (+1.29%) | 22,589 |
| 2 May 2019 | USD | 16.73 | 16.7797 | 16.51 | 16.69 | 16.69 | -0.051 (-0.30%) | 20,991 |
| 1 May 2019 | USD | 16.93 | 16.93 | 16.741 | 16.741 | 16.741 | -0.059 (-0.35%) | 8,750 |
| 30 Apr 2019 | USD | 16.8 | 16.831 | 16.71 | 16.8 | 16.8 | -0.017 (-0.10%) | 7,172 |
| 29 Apr 2019 | USD | 16.83 | 16.83 | 16.76 | 16.8169 | 16.8169 | +0.137 (+0.82%) | 9,064 |
| 26 Apr 2019 | USD | 16.67 | 16.7223 | 16.54 | 16.68 | 16.68 | -0.09 (-0.54%) | 15,923 |
| 25 Apr 2019 | USD | 16.84 | 16.84 | 16.62 | 16.77 | 16.77 | -0.06 (-0.36%) | 10,437 |
| 24 Apr 2019 | USD | 16.94 | 16.94 | 16.8 | 16.83 | 16.83 | -0.07 (-0.41%) | 7,739 |
| 23 Apr 2019 | USD | 16.71 | 16.93 | 16.7001 | 16.9 | 16.9 | +0.32 (+1.93%) | 10,456 |
| 22 Apr 2019 | USD | 16.51 | 16.629 | 16.46 | 16.58 | 16.58 | +0.081 (+0.49%) | 11,815 |
| 19 Apr 2019 | USD | 16.4993 | 16.4993 | 16.4993 | 16.4993 | 16.4993 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.56 | 16.56 | 16.415 | 16.4993 | 16.4993 | +0.017 (+0.10%) | 12,885 |
| 17 Apr 2019 | USD | 16.64 | 16.64 | 16.4581 | 16.4821 | 16.4821 | +0.032 (+0.20%) | 25,761 |
| 16 Apr 2019 | USD | 16.4 | 16.45 | 16.36 | 16.45 | 16.45 | +0.125 (+0.77%) | 14,550 |
| 15 Apr 2019 | USD | 16.44 | 16.44 | 16.2336 | 16.325 | 16.325 | -0.055 (-0.34%) | 26,227 |
