| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 16.38 | 16.4 | 16.3 | 16.38 | 16.38 | +0.13 (+0.80%) | 12,141 |
| 11 Apr 2019 | USD | 16.36 | 16.36 | 16.24 | 16.25 | 16.25 | +0.01 (+0.06%) | 23,183 |
| 10 Apr 2019 | USD | 16.21 | 16.2899 | 16.21 | 16.24 | 16.24 | +0.13 (+0.81%) | 3,711 |
| 9 Apr 2019 | USD | 16.27 | 16.27 | 16.1 | 16.11 | 16.11 | -0.103 (-0.64%) | 45,522 |
| 8 Apr 2019 | USD | 16.11 | 16.22 | 16.1 | 16.2131 | 16.2131 | +0.063 (+0.39%) | 11,300 |
| 5 Apr 2019 | USD | 16.17 | 16.17 | 16.11 | 16.15 | 16.15 | +0.13 (+0.81%) | 10,189 |
| 4 Apr 2019 | USD | 16.26 | 16.26 | 15.91 | 16.02 | 16.02 | -0.152 (-0.94%) | 53,577 |
| 3 Apr 2019 | USD | 16.24 | 16.24 | 16.15 | 16.1721 | 16.1721 | +0.162 (+1.01%) | 20,711 |
| 2 Apr 2019 | USD | 16.08 | 16.08 | 15.95 | 16.01 | 16.01 | -0.02 (-0.12%) | 14,144 |
| 1 Apr 2019 | USD | 15.87 | 16.04 | 15.85 | 16.03 | 16.03 | +0.29 (+1.84%) | 21,865 |
| 29 Mar 2019 | USD | 15.66 | 15.76 | 15.66 | 15.7397 | 15.7397 | +0.22 (+1.42%) | 53,690 |
| 28 Mar 2019 | USD | 15.505 | 15.5732 | 15.4741 | 15.52 | 15.52 | +0.012 (+0.08%) | 5,594 |
| 27 Mar 2019 | USD | 15.72 | 15.72 | 15.421 | 15.5078 | 15.5078 | -0.132 (-0.85%) | 6,682 |
| 26 Mar 2019 | USD | 15.7 | 15.84 | 15.64 | 15.64 | 15.64 | +0.048 (+0.31%) | 37,643 |
| 25 Mar 2019 | USD | 15.51 | 15.6 | 15.4885 | 15.592 | 15.592 | -0.078 (-0.50%) | 18,670 |
| 22 Mar 2019 | USD | 16.03 | 16.03 | 15.67 | 15.67 | 15.67 | -0.36 (-2.25%) | 31,059 |
| 21 Mar 2019 | USD | 15.76 | 16.03 | 15.76 | 16.03 | 16.03 | +0.33 (+2.10%) | 18,123 |
| 20 Mar 2019 | USD | 15.8 | 15.8 | 15.59 | 15.6997 | 15.6997 | -0.035 (-0.22%) | 20,076 |
| 19 Mar 2019 | USD | 15.72 | 15.7602 | 15.66 | 15.7343 | 15.7343 | +0.184 (+1.19%) | 37,281 |
| 18 Mar 2019 | USD | 15.65 | 15.67 | 15.47 | 15.55 | 15.55 | -0.01 (-0.06%) | 102,503 |
| 15 Mar 2019 | USD | 15.5 | 15.64 | 15.5 | 15.56 | 15.56 | +0.055 (+0.35%) | 10,918 |
| 14 Mar 2019 | USD | 15.56 | 15.569 | 15.5 | 15.505 | 15.505 | -0.055 (-0.35%) | 7,056 |
| 13 Mar 2019 | USD | 15.51 | 15.65 | 15.51 | 15.56 | 15.56 | +0.16 (+1.04%) | 19,047 |
| 12 Mar 2019 | USD | 15.48 | 15.48 | 15.35 | 15.4 | 15.4 | +0.02 (+0.13%) | 6,356 |
| 11 Mar 2019 | USD | 15.04 | 15.3799 | 15.04 | 15.3799 | 15.3799 | +0.45 (+3.01%) | 7,736 |
| 8 Mar 2019 | USD | 14.91 | 14.98 | 14.87 | 14.93 | 14.93 | -0.11 (-0.73%) | 19,484 |
| 7 Mar 2019 | USD | 15.27 | 15.27 | 15.02 | 15.04 | 15.04 | -0.23 (-1.51%) | 17,034 |
| 6 Mar 2019 | USD | 15.3898 | 15.3898 | 15.27 | 15.27 | 15.27 | -0.13 (-0.84%) | 16,703 |
| 5 Mar 2019 | USD | 15.43 | 15.44 | 15.32 | 15.4 | 15.4 | +0.07 (+0.46%) | 123,073 |
| 4 Mar 2019 | USD | 15.6 | 15.6 | 15.14 | 15.33 | 15.33 | -0.13 (-0.84%) | 10,941 |
