| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 15.48 | 15.55 | 15.4503 | 15.46 | 15.46 | +0.06 (+0.39%) | 7,654 |
| 28 Feb 2019 | USD | 15.38 | 15.44 | 15.3624 | 15.4 | 15.4 | -0.05 (-0.32%) | 5,901 |
| 27 Feb 2019 | USD | 15.44 | 15.45 | 15.31 | 15.45 | 15.45 | -0.05 (-0.32%) | 26,724 |
| 26 Feb 2019 | USD | 15.44 | 15.5 | 15.421 | 15.5 | 15.5 | 0.0 (0.0%) | 4,617 |
| 25 Feb 2019 | USD | 15.58 | 15.6 | 15.45 | 15.5 | 15.5 | +0.183 (+1.20%) | 67,454 |
| 22 Feb 2019 | USD | 15.3247 | 15.368 | 15.3 | 15.3166 | 15.3166 | +0.147 (+0.97%) | 7,885 |
| 21 Feb 2019 | USD | 15.21 | 15.23 | 15.1185 | 15.17 | 15.17 | -0.02 (-0.13%) | 4,325 |
| 20 Feb 2019 | USD | 15.27 | 15.3 | 15.15 | 15.19 | 15.19 | -0.046 (-0.30%) | 19,312 |
| 19 Feb 2019 | USD | 15.01 | 15.2358 | 15.01 | 15.2358 | 15.2358 | +0.153 (+1.02%) | 2,727 |
| 18 Feb 2019 | USD | 15.0826 | 15.0826 | 15.0826 | 15.0826 | 15.0826 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.09 | 15.12 | 15.0705 | 15.0826 | 15.0826 | +0.043 (+0.28%) | 2,079 |
| 14 Feb 2019 | USD | 15.0013 | 15.0796 | 14.98 | 15.04 | 15.04 | +0.025 (+0.17%) | 9,770 |
| 13 Feb 2019 | USD | 15.12 | 15.12 | 15.0147 | 15.0147 | 15.0147 | -0.035 (-0.23%) | 5,364 |
| 12 Feb 2019 | USD | 14.94 | 15.05 | 14.94 | 15.05 | 15.05 | +0.18 (+1.21%) | 10,072 |
| 11 Feb 2019 | USD | 14.85 | 14.87 | 14.8214 | 14.87 | 14.87 | +0.139 (+0.94%) | 1,177 |
| 8 Feb 2019 | USD | 14.66 | 14.731 | 14.6503 | 14.731 | 14.731 | +0.043 (+0.29%) | 1,417 |
| 7 Feb 2019 | USD | 14.86 | 14.86 | 14.6 | 14.688 | 14.688 | -0.292 (-1.95%) | 102,528 |
| 6 Feb 2019 | USD | 15.05 | 15.05 | 14.9282 | 14.9797 | 14.9797 | -0.009 (-0.06%) | 3,001 |
| 5 Feb 2019 | USD | 14.89 | 14.99 | 14.8801 | 14.9886 | 14.9886 | +0.178 (+1.20%) | 4,641 |
| 4 Feb 2019 | USD | 14.65 | 14.86 | 14.65 | 14.811 | 14.811 | +0.164 (+1.12%) | 3,970 |
| 1 Feb 2019 | USD | 14.68 | 14.69 | 14.6467 | 14.6467 | 14.6467 | +0.097 (+0.66%) | 8,664 |
| 31 Jan 2019 | USD | 14.37 | 14.62 | 14.37 | 14.55 | 14.55 | +0.19 (+1.32%) | 13,177 |
| 30 Jan 2019 | USD | 14.11 | 14.4128 | 14.105 | 14.36 | 14.36 | +0.33 (+2.35%) | 12,795 |
| 29 Jan 2019 | USD | 14.17 | 14.18 | 14.01 | 14.03 | 14.03 | -0.194 (-1.36%) | 12,972 |
| 28 Jan 2019 | USD | 14.24 | 14.24 | 14.1314 | 14.224 | 14.224 | -0.116 (-0.81%) | 13,298 |
| 25 Jan 2019 | USD | 14.18 | 14.39 | 14.17 | 14.34 | 14.34 | +0.26 (+1.85%) | 14,151 |
| 24 Jan 2019 | USD | 14.07 | 14.0941 | 13.96 | 14.08 | 14.08 | +0.14 (+1.00%) | 10,798 |
| 23 Jan 2019 | USD | 14.04 | 14.12 | 13.82 | 13.94 | 13.94 | +0.02 (+0.14%) | 22,034 |
| 22 Jan 2019 | USD | 14.17 | 14.17 | 13.8601 | 13.92 | 13.92 | -0.26 (-1.83%) | 9,001 |
| 21 Jan 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
