| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 14.05 | 14.28 | 14.05 | 14.18 | 14.18 | +0.21 (+1.50%) | 15,146 |
| 17 Jan 2019 | USD | 13.77 | 14.04 | 13.76 | 13.97 | 13.97 | +0.1 (+0.72%) | 50,509 |
| 16 Jan 2019 | USD | 13.87 | 13.955 | 13.845 | 13.87 | 13.87 | -0.01 (-0.07%) | 13,291 |
| 15 Jan 2019 | USD | 13.7 | 13.9 | 13.7 | 13.88 | 13.88 | +0.21 (+1.54%) | 10,141 |
| 14 Jan 2019 | USD | 13.68 | 13.7315 | 13.59 | 13.67 | 13.67 | -0.12 (-0.87%) | 11,007 |
| 11 Jan 2019 | USD | 13.71 | 13.81 | 13.66 | 13.79 | 13.79 | +0.02 (+0.15%) | 22,638 |
| 10 Jan 2019 | USD | 13.72 | 13.78 | 13.56 | 13.77 | 13.77 | +0.075 (+0.55%) | 11,834 |
| 9 Jan 2019 | USD | 13.6829 | 13.75 | 13.6829 | 13.695 | 13.695 | +0.135 (+1.00%) | 8,002 |
| 8 Jan 2019 | USD | 13.54 | 13.61 | 13.36 | 13.56 | 13.56 | +0.13 (+0.97%) | 9,696 |
| 7 Jan 2019 | USD | 13.25 | 13.5 | 13.2 | 13.43 | 13.43 | +0.25 (+1.90%) | 10,728 |
| 4 Jan 2019 | USD | 12.82 | 13.24 | 12.8 | 13.18 | 13.18 | +0.51 (+4.03%) | 10,778 |
| 3 Jan 2019 | USD | 12.85 | 12.87 | 12.67 | 12.67 | 12.67 | -0.34 (-2.61%) | 2,458 |
| 2 Jan 2019 | USD | 12.69 | 13.09 | 12.69 | 13.01 | 13.01 | +0.15 (+1.17%) | 8,326 |
| 1 Jan 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.9986 | 12.9988 | 12.85 | 12.86 | 12.86 | +0.02 (+0.16%) | 7,768 |
| 28 Dec 2018 | USD | 12.89 | 13.0583 | 12.79 | 12.84 | 12.84 | +0.21 (+1.66%) | 8,580 |
| 27 Dec 2018 | USD | 12.6 | 12.63 | 12.6 | 12.63 | 12.63 | -0.13 (-1.02%) | 642 |
| 26 Dec 2018 | USD | 12.19 | 12.76 | 12.19 | 12.76 | 12.76 | +0.514 (+4.20%) | 26,619 |
| 24 Dec 2018 | USD | 12.46 | 12.46 | 12.24 | 12.2461 | 12.2461 | -0.319 (-2.54%) | 3,350 |
| 21 Dec 2018 | USD | 12.9112 | 12.9112 | 12.5501 | 12.5651 | 12.5651 | -0.325 (-2.52%) | 2,148 |
| 20 Dec 2018 | USD | 13.11 | 13.14 | 12.73 | 12.89 | 12.89 | -0.255 (-1.94%) | 6,785 |
| 19 Dec 2018 | USD | 13.47 | 13.55 | 13.145 | 13.145 | 13.145 | -0.214 (-1.60%) | 24,039 |
| 18 Dec 2018 | USD | 13.3607 | 13.4207 | 13.3 | 13.3587 | 13.3587 | +0.169 (+1.28%) | 2,405 |
| 17 Dec 2018 | USD | 13.55 | 13.57 | 13.15 | 13.19 | 13.19 | -0.473 (-3.46%) | 12,156 |
| 14 Dec 2018 | USD | 13.75 | 13.83 | 13.65 | 13.663 | 13.663 | -0.257 (-1.85%) | 17,034 |
| 13 Dec 2018 | USD | 14.11 | 14.11 | 13.87 | 13.92 | 13.92 | -0.19 (-1.35%) | 13,534 |
| 12 Dec 2018 | USD | 14.0485 | 14.15 | 14.0485 | 14.11 | 14.11 | +0.25 (+1.80%) | 7,560 |
| 11 Dec 2018 | USD | 13.92 | 13.95 | 13.705 | 13.86 | 13.86 | +0.12 (+0.87%) | 26,375 |
| 10 Dec 2018 | USD | 13.63 | 13.76 | 13.48 | 13.74 | 13.74 | +0.11 (+0.81%) | 22,948 |
| 7 Dec 2018 | USD | 13.95 | 14.0554 | 13.63 | 13.63 | 13.63 | -0.242 (-1.74%) | 1,449 |
