| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 13.68 | 13.8717 | 13.58 | 13.8717 | 13.8717 | -0.038 (-0.28%) | 2,238 |
| 4 Dec 2018 | USD | 14.39 | 14.39 | 13.91 | 13.91 | 13.91 | -0.59 (-4.07%) | 4,195 |
| 3 Dec 2018 | USD | 14.53 | 14.5399 | 14.388 | 14.5 | 14.5 | +0.3 (+2.11%) | 3,981 |
| 30 Nov 2018 | USD | 14.1 | 14.23 | 14 | 14.2 | 14.2 | +0.11 (+0.78%) | 19,311 |
| 29 Nov 2018 | USD | 14 | 14.12 | 13.91 | 14.09 | 14.09 | +0.02 (+0.14%) | 39,367 |
| 28 Nov 2018 | USD | 13.87 | 14.12 | 13.71 | 14.07 | 14.07 | +0.48 (+3.53%) | 80,263 |
| 27 Nov 2018 | USD | 13.51 | 13.62 | 13.5 | 13.59 | 13.59 | -0.07 (-0.51%) | 21,270 |
| 26 Nov 2018 | USD | 13.6003 | 13.66 | 13.5161 | 13.66 | 13.66 | +0.29 (+2.17%) | 14,851 |
| 23 Nov 2018 | USD | 13.36 | 13.37 | 13.3214 | 13.37 | 13.37 | -0.01 (-0.07%) | 1,315 |
| 22 Nov 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.39 | 13.42 | 13.3485 | 13.38 | 13.38 | +0.267 (+2.03%) | 6,132 |
| 20 Nov 2018 | USD | 12.96 | 13.3 | 12.9262 | 13.1134 | 13.1134 | -0.117 (-0.88%) | 17,108 |
| 19 Nov 2018 | USD | 13.9 | 13.9 | 13.23 | 13.23 | 13.23 | -0.68 (-4.89%) | 11,268 |
| 16 Nov 2018 | USD | 13.87 | 13.91 | 13.7758 | 13.91 | 13.91 | -0.077 (-0.55%) | 33,444 |
| 15 Nov 2018 | USD | 13.76 | 13.9875 | 13.64 | 13.9875 | 13.9875 | +0.228 (+1.65%) | 31,927 |
| 14 Nov 2018 | USD | 13.8218 | 13.84 | 13.68 | 13.76 | 13.76 | -0.066 (-0.48%) | 7,059 |
| 13 Nov 2018 | USD | 13.7 | 13.826 | 13.7 | 13.826 | 13.826 | +0.142 (+1.04%) | 1,073 |
| 12 Nov 2018 | USD | 13.63 | 13.6837 | 13.63 | 13.6837 | 13.6837 | -0.416 (-2.95%) | 5,556 |
| 9 Nov 2018 | USD | 14.25 | 14.25 | 13.97 | 14.1 | 14.1 | -0.218 (-1.52%) | 8,056 |
| 8 Nov 2018 | USD | 14.51 | 14.51 | 14.3 | 14.318 | 14.318 | -0.182 (-1.26%) | 8,777 |
| 7 Nov 2018 | USD | 14.22 | 14.5 | 14.22 | 14.5 | 14.5 | +0.45 (+3.20%) | 21,102 |
| 6 Nov 2018 | USD | 14.1428 | 14.2 | 14.02 | 14.05 | 14.05 | +0.059 (+0.42%) | 6,028 |
| 5 Nov 2018 | USD | 13.9884 | 14.039 | 13.95 | 13.9907 | 13.9907 | -0.069 (-0.49%) | 1,237 |
| 2 Nov 2018 | USD | 14.22 | 14.29 | 14.0121 | 14.06 | 14.06 | -0.1 (-0.71%) | 15,619 |
| 1 Nov 2018 | USD | 13.99 | 14.16 | 13.82 | 14.16 | 14.16 | +0.25 (+1.80%) | 23,021 |
| 31 Oct 2018 | USD | 13.91 | 13.91 | 13.82 | 13.9099 | 13.9099 | +0.445 (+3.30%) | 2,881 |
| 30 Oct 2018 | USD | 13.18 | 13.47 | 13.18 | 13.465 | 13.465 | +0.285 (+2.16%) | 36,585 |
| 29 Oct 2018 | USD | 13.71 | 13.73 | 13.0088 | 13.18 | 13.18 | -0.452 (-3.31%) | 9,540 |
| 26 Oct 2018 | USD | 13.42 | 13.75 | 13.35 | 13.6318 | 13.6318 | -0.278 (-2%) | 9,954 |
| 25 Oct 2018 | USD | 13.68 | 13.94 | 13.68 | 13.91 | 13.91 | +0.38 (+2.81%) | 16,730 |
