| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 14.2 | 14.2515 | 13.53 | 13.53 | 13.53 | -0.808 (-5.64%) | 10,713 |
| 23 Oct 2018 | USD | 14.13 | 14.338 | 13.9911 | 14.338 | 14.338 | -0.072 (-0.50%) | 6,639 |
| 22 Oct 2018 | USD | 14.41 | 14.41 | 14.22 | 14.41 | 14.41 | +0.1 (+0.70%) | 19,722 |
| 19 Oct 2018 | USD | 14.49 | 14.5175 | 14.2552 | 14.31 | 14.31 | -0.13 (-0.90%) | 3,566 |
| 18 Oct 2018 | USD | 14.79 | 14.79 | 14.4 | 14.44 | 14.44 | -0.42 (-2.83%) | 665 |
| 17 Oct 2018 | USD | 14.96 | 14.96 | 14.74 | 14.86 | 14.86 | +0.04 (+0.27%) | 54,825 |
| 16 Oct 2018 | USD | 14.5794 | 14.82 | 14.5794 | 14.82 | 14.82 | +0.365 (+2.53%) | 3,231 |
| 15 Oct 2018 | USD | 14.55 | 14.55 | 14.322 | 14.455 | 14.455 | -0.12 (-0.82%) | 4,603 |
| 12 Oct 2018 | USD | 14.46 | 14.5748 | 14.3899 | 14.5748 | 14.5748 | +0.398 (+2.81%) | 17,322 |
| 11 Oct 2018 | USD | 14.24 | 14.2812 | 14.02 | 14.1765 | 14.1765 | -0.124 (-0.86%) | 9,311 |
| 10 Oct 2018 | USD | 15.04 | 15.04 | 14.3001 | 14.3001 | 14.3001 | -0.695 (-4.63%) | 16,417 |
| 9 Oct 2018 | USD | 15.05 | 15.1094 | 14.95 | 14.9949 | 14.9949 | -0.135 (-0.89%) | 7,932 |
| 8 Oct 2018 | USD | 15.24 | 15.3 | 14.9501 | 15.13 | 15.13 | -0.18 (-1.18%) | 241,063 |
| 5 Oct 2018 | USD | 15.3601 | 15.49 | 15.1425 | 15.31 | 15.31 | -0.089 (-0.58%) | 26,524 |
| 4 Oct 2018 | USD | 15.72 | 15.72 | 15.3165 | 15.3991 | 15.3991 | -0.341 (-2.17%) | 8,286 |
| 3 Oct 2018 | USD | 15.7249 | 15.75 | 15.7 | 15.74 | 15.74 | +0.114 (+0.73%) | 5,915 |
| 2 Oct 2018 | USD | 15.81 | 15.81 | 15.6256 | 15.6256 | 15.6256 | -0.24 (-1.51%) | 8,155 |
| 1 Oct 2018 | USD | 15.92 | 15.95 | 15.8376 | 15.8658 | 15.8658 | +0.033 (+0.21%) | 5,041 |
| 28 Sep 2018 | USD | 15.82 | 15.9 | 15.82 | 15.8333 | 15.8333 | -0.067 (-0.42%) | 1,411 |
| 27 Sep 2018 | USD | 15.92 | 15.92 | 15.84 | 15.9002 | 15.9002 | +0 (+0.0%) | 4,729 |
| 26 Sep 2018 | USD | 15.93 | 15.93 | 15.8801 | 15.9 | 15.9 | +0.05 (+0.32%) | 3,591 |
| 25 Sep 2018 | USD | 15.87 | 15.87 | 15.81 | 15.85 | 15.85 | +0.07 (+0.44%) | 11,868 |
| 24 Sep 2018 | USD | 15.73 | 15.78 | 15.65 | 15.78 | 15.78 | -0.035 (-0.22%) | 4,489 |
| 21 Sep 2018 | USD | 15.97 | 15.97 | 15.78 | 15.8145 | 15.8145 | +0.001 (+0.0%) | 9,916 |
| 20 Sep 2018 | USD | 15.75 | 15.814 | 15.731 | 15.814 | 15.814 | +0.144 (+0.92%) | 7,296 |
| 19 Sep 2018 | USD | 15.62 | 15.6899 | 15.62 | 15.67 | 15.67 | -0.07 (-0.45%) | 3,341 |
| 18 Sep 2018 | USD | 15.742 | 15.8 | 15.7402 | 15.7402 | 15.7402 | +0.13 (+0.83%) | 173,490 |
| 17 Sep 2018 | USD | 15.91 | 15.91 | 15.61 | 15.61 | 15.61 | -0.278 (-1.75%) | 23,041 |
| 14 Sep 2018 | USD | 15.9 | 15.9 | 15.8175 | 15.8878 | 15.8878 | +0.088 (+0.56%) | 2,511 |
| 13 Sep 2018 | USD | 15.81 | 15.85 | 15.8 | 15.8 | 15.8 | +0.097 (+0.62%) | 3,290 |
