| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 15.64 | 15.703 | 15.48 | 15.703 | 15.703 | +0.077 (+0.49%) | 3,632 |
| 11 Sep 2018 | USD | 15.55 | 15.65 | 15.55 | 15.6262 | 15.6262 | +0.066 (+0.43%) | 2,232 |
| 10 Sep 2018 | USD | 15.5 | 15.56 | 15.4931 | 15.56 | 15.56 | +0.066 (+0.43%) | 2,679 |
| 7 Sep 2018 | USD | 15.45 | 15.525 | 15.45 | 15.4941 | 15.4941 | +0.086 (+0.56%) | 2,951 |
| 6 Sep 2018 | USD | 15.6 | 15.6 | 15.3928 | 15.408 | 15.408 | -0.192 (-1.23%) | 3,619 |
| 5 Sep 2018 | USD | 15.9 | 15.9 | 15.512 | 15.6 | 15.6 | -0.26 (-1.64%) | 5,199 |
| 4 Sep 2018 | USD | 15.84 | 15.86 | 15.7748 | 15.86 | 15.86 | +0.03 (+0.19%) | 7,386 |
| 3 Sep 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.8415 | 15.91 | 15.83 | 15.83 | 15.83 | -0.05 (-0.31%) | 14,126 |
| 30 Aug 2018 | USD | 16.04 | 16.04 | 15.84 | 15.88 | 15.88 | -0.16 (-1.00%) | 73,218 |
| 29 Aug 2018 | USD | 15.921 | 16.04 | 15.9173 | 16.04 | 16.04 | +0.173 (+1.09%) | 10,966 |
| 28 Aug 2018 | USD | 15.85 | 15.9 | 15.8402 | 15.8666 | 15.8666 | +0.047 (+0.29%) | 5,269 |
| 27 Aug 2018 | USD | 15.77 | 15.9 | 15.77 | 15.82 | 15.82 | +0.149 (+0.95%) | 19,884 |
| 24 Aug 2018 | USD | 15.6376 | 15.7138 | 15.6376 | 15.671 | 15.671 | +0.241 (+1.56%) | 12,147 |
| 23 Aug 2018 | USD | 15.37 | 15.5504 | 15.37 | 15.43 | 15.43 | +0.09 (+0.59%) | 75,451 |
| 22 Aug 2018 | USD | 15.34 | 15.4134 | 15.34 | 15.34 | 15.34 | -0.005 (-0.03%) | 7,851 |
| 21 Aug 2018 | USD | 15.3871 | 15.3871 | 15.3346 | 15.3451 | 15.3451 | +0.085 (+0.56%) | 1,569 |
| 20 Aug 2018 | USD | 15.15 | 15.26 | 15.15 | 15.26 | 15.26 | +0.06 (+0.39%) | 2,883 |
| 17 Aug 2018 | USD | 15.25 | 15.25 | 15.03 | 15.2 | 15.2 | +0.052 (+0.34%) | 200,636 |
| 16 Aug 2018 | USD | 15.2689 | 15.2689 | 15.13 | 15.1483 | 15.1483 | +0.064 (+0.43%) | 7,655 |
| 15 Aug 2018 | USD | 15.16 | 15.16 | 15 | 15.084 | 15.084 | -0.21 (-1.37%) | 6,386 |
| 14 Aug 2018 | USD | 15.2 | 15.3 | 15.2 | 15.2938 | 15.2938 | +0.044 (+0.29%) | 5,409 |
| 13 Aug 2018 | USD | 15.3584 | 15.3918 | 15.24 | 15.25 | 15.25 | -0.03 (-0.20%) | 6,261 |
| 10 Aug 2018 | USD | 15.32 | 15.32 | 15.2 | 15.28 | 15.28 | -0.1 (-0.65%) | 4,572 |
| 9 Aug 2018 | USD | 15.3 | 15.4442 | 15.3 | 15.38 | 15.38 | +0.05 (+0.33%) | 3,324 |
| 8 Aug 2018 | USD | 15.34 | 15.399 | 15.33 | 15.33 | 15.33 | -0.009 (-0.06%) | 2,505 |
| 7 Aug 2018 | USD | 15.27 | 15.39 | 15.27 | 15.339 | 15.339 | +0.135 (+0.89%) | 3,840 |
| 6 Aug 2018 | USD | 15.17 | 15.2099 | 15.1302 | 15.2037 | 15.2037 | +0.034 (+0.22%) | 3,415 |
| 3 Aug 2018 | USD | 15.12 | 15.19 | 15.06 | 15.17 | 15.17 | +0.031 (+0.21%) | 14,199 |
| 2 Aug 2018 | USD | 14.96 | 15.1388 | 14.8797 | 15.1388 | 15.1388 | +0.109 (+0.73%) | 6,865 |
