| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 15.04 | 15.094 | 15 | 15.0298 | 15.0298 | -0.007 (-0.05%) | 6,666 |
| 31 Jul 2018 | USD | 15.02 | 15.1258 | 14.99 | 15.037 | 15.037 | +0.017 (+0.11%) | 6,399 |
| 30 Jul 2018 | USD | 15.2501 | 15.2501 | 14.96 | 15.02 | 15.02 | -0.328 (-2.14%) | 16,788 |
| 27 Jul 2018 | USD | 15.68 | 15.68 | 15.2705 | 15.348 | 15.348 | -0.317 (-2.02%) | 7,418 |
| 26 Jul 2018 | USD | 15.69 | 15.74 | 15.565 | 15.6649 | 15.6649 | -0.135 (-0.86%) | 5,994 |
| 25 Jul 2018 | USD | 15.66 | 15.8 | 15.6 | 15.8 | 15.8 | +0.24 (+1.54%) | 275,046 |
| 24 Jul 2018 | USD | 15.73 | 15.7993 | 15.5353 | 15.56 | 15.56 | -0.08 (-0.51%) | 5,733 |
| 23 Jul 2018 | USD | 15.64 | 15.64 | 15.5076 | 15.6399 | 15.6399 | -0 (0.0%) | 6,017 |
| 20 Jul 2018 | USD | 15.65 | 15.71 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 4,213 |
| 19 Jul 2018 | USD | 15.76 | 15.76 | 15.664 | 15.6803 | 15.6803 | -0.112 (-0.71%) | 5,444 |
| 18 Jul 2018 | USD | 15.8 | 15.8 | 15.7421 | 15.7921 | 15.7921 | +0.025 (+0.16%) | 4,701 |
| 17 Jul 2018 | USD | 15.56 | 15.77 | 15.56 | 15.767 | 15.767 | +0.017 (+0.11%) | 9,514 |
| 16 Jul 2018 | USD | 15.84 | 15.84 | 15.7 | 15.7502 | 15.7502 | -0.037 (-0.24%) | 5,182 |
| 13 Jul 2018 | USD | 15.73 | 15.79 | 15.73 | 15.7876 | 15.7876 | +0.008 (+0.05%) | 5,793 |
| 12 Jul 2018 | USD | 15.55 | 15.78 | 15.55 | 15.78 | 15.78 | +0.295 (+1.91%) | 10,452 |
| 11 Jul 2018 | USD | 15.47 | 15.5232 | 15.3311 | 15.485 | 15.485 | -0.105 (-0.67%) | 13,974 |
| 10 Jul 2018 | USD | 15.66 | 15.66 | 15.54 | 15.59 | 15.59 | +0.05 (+0.32%) | 147,533 |
| 9 Jul 2018 | USD | 15.47 | 15.54 | 15.35 | 15.54 | 15.54 | +0.126 (+0.82%) | 10,851 |
| 6 Jul 2018 | USD | 15.2 | 15.42 | 15.18 | 15.4139 | 15.4139 | +0.214 (+1.41%) | 7,278 |
| 5 Jul 2018 | USD | 15.08 | 15.2 | 15.01 | 15.2 | 15.2 | +0.15 (+1.00%) | 8,735 |
| 4 Jul 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.0715 | 15.1899 | 14.9918 | 15.05 | 15.05 | +0.048 (+0.32%) | 5,372 |
| 2 Jul 2018 | USD | 14.76 | 15.01 | 14.76 | 15.002 | 15.002 | +0.022 (+0.15%) | 14,771 |
| 29 Jun 2018 | USD | 15.01 | 15.0799 | 14.9642 | 14.98 | 14.98 | +0.035 (+0.24%) | 8,695 |
| 28 Jun 2018 | USD | 14.7 | 14.969 | 14.6868 | 14.9445 | 14.9445 | +0.234 (+1.59%) | 11,192 |
| 27 Jun 2018 | USD | 15.14 | 15.17 | 14.71 | 14.71 | 14.71 | -0.355 (-2.36%) | 33,767 |
| 26 Jun 2018 | USD | 15.09 | 15.1144 | 14.9766 | 15.065 | 15.065 | +0.091 (+0.61%) | 11,653 |
| 25 Jun 2018 | USD | 15.33 | 15.33 | 14.8605 | 14.974 | 14.974 | -0.436 (-2.83%) | 28,191 |
| 22 Jun 2018 | USD | 15.61 | 15.61 | 15.3547 | 15.41 | 15.41 | -0.085 (-0.55%) | 14,542 |
| 21 Jun 2018 | USD | 15.73 | 15.73 | 15.45 | 15.495 | 15.495 | -0.185 (-1.18%) | 19,417 |
