Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 29.54 | 29.73 | 29.461 | 29.61 | 29.61 | +0.05 (+0.17%) | 467,000 |
24 Nov 2023 | USD | 29.52 | 29.57 | 29.47 | 29.56 | 29.56 | -0.02 (-0.07%) | 167,400 |
22 Nov 2023 | USD | 29.63 | 29.78 | 29.47 | 29.58 | 29.58 | +0.12 (+0.41%) | 618,100 |
21 Nov 2023 | USD | 29.51 | 29.59 | 29.34 | 29.46 | 29.46 | -0.19 (-0.64%) | 348,000 |
20 Nov 2023 | USD | 29.3 | 29.7 | 29.26 | 29.65 | 29.65 | +0.4 (+1.37%) | 444,200 |
17 Nov 2023 | USD | 29.18 | 29.3 | 29.08 | 29.25 | 29.25 | +0.1 (+0.34%) | 255,600 |
16 Nov 2023 | USD | 29.05 | 29.22 | 28.94 | 29.15 | 29.15 | -0.07 (-0.24%) | 352,700 |
15 Nov 2023 | USD | 29.27 | 29.369 | 29.09 | 29.22 | 29.22 | +0.21 (+0.72%) | 430,300 |
14 Nov 2023 | USD | 28.77 | 29.06 | 28.695 | 29.01 | 29.01 | +0.77 (+2.73%) | 334,300 |
13 Nov 2023 | USD | 28.1 | 28.317 | 28.02 | 28.24 | 28.24 | -0.01 (-0.04%) | 246,200 |
10 Nov 2023 | USD | 27.83 | 28.25 | 27.77 | 28.25 | 28.25 | +0.47 (+1.69%) | 216,300 |
9 Nov 2023 | USD | 28.09 | 28.17 | 27.74 | 27.78 | 27.78 | -0.23 (-0.82%) | 234,000 |
8 Nov 2023 | USD | 28 | 28.08 | 27.842 | 28.01 | 28.01 | +0.03 (+0.11%) | 190,100 |
7 Nov 2023 | USD | 27.75 | 28.06 | 27.67 | 27.98 | 27.98 | +0.27 (+0.97%) | 307,100 |
6 Nov 2023 | USD | 27.76 | 27.79 | 27.5 | 27.71 | 27.71 | +0.1 (+0.36%) | 281,700 |
3 Nov 2023 | USD | 27.41 | 27.72 | 27.35 | 27.61 | 27.61 | +0.46 (+1.69%) | 362,900 |
2 Nov 2023 | USD | 27.07 | 27.19 | 26.92 | 27.15 | 27.15 | +0.61 (+2.30%) | 416,300 |
1 Nov 2023 | USD | 26.2 | 26.55 | 26.174 | 26.54 | 26.54 | +0.38 (+1.45%) | 213,500 |
31 Oct 2023 | USD | 25.97 | 26.17 | 25.8 | 26.16 | 26.16 | +0.15 (+0.58%) | 164,100 |
30 Oct 2023 | USD | 25.97 | 26.11 | 25.8 | 26.01 | 26.01 | +0.34 (+1.32%) | 330,500 |
27 Oct 2023 | USD | 25.85 | 25.93 | 25.61 | 25.67 | 25.67 | +0.17 (+0.67%) | 237,500 |
26 Oct 2023 | USD | 25.77 | 25.98 | 25.39 | 25.5 | 25.5 | -0.35 (-1.35%) | 293,700 |
25 Oct 2023 | USD | 26.38 | 26.38 | 25.78 | 25.85 | 25.85 | -0.72 (-2.71%) | 577,200 |
24 Oct 2023 | USD | 26.43 | 26.64 | 26.33 | 26.57 | 26.57 | +0.27 (+1.03%) | 475,100 |
23 Oct 2023 | USD | 26.15 | 26.56 | 25.95 | 26.3 | 26.3 | +0.02 (+0.08%) | 289,100 |
20 Oct 2023 | USD | 26.7 | 26.73 | 26.26 | 26.28 | 26.28 | -0.5 (-1.87%) | 268,200 |
19 Oct 2023 | USD | 27.02 | 27.155 | 26.72 | 26.78 | 26.78 | -0.13 (-0.48%) | 305,600 |
18 Oct 2023 | USD | 27.21 | 27.302 | 26.84 | 26.91 | 26.91 | -0.51 (-1.86%) | 276,800 |
17 Oct 2023 | USD | 27.12 | 27.54 | 27.06 | 27.42 | 27.42 | -0.01 (-0.04%) | 452,700 |
16 Oct 2023 | USD | 27.12 | 27.485 | 27.08 | 27.43 | 27.43 | +0.32 (+1.18%) | 514,200 |