| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 195.688 | 195.87 | 193.9523 | 194.48 | 194.48 | -0.09 (-0.05%) | 557 |
| 2 May 2024 | USD | 193.8 | 195.18 | 193.8 | 194.57 | 194.57 | -0.91 (-0.47%) | 200 |
| 1 May 2024 | USD | 201.35 | 201.35 | 189.55 | 195.48 | 195.48 | -0.5 (-0.26%) | 200 |
| 30 Apr 2024 | USD | 196.8 | 197.7 | 195.98 | 195.98 | 195.98 | -1.52 (-0.77%) | 200 |
| 29 Apr 2024 | USD | 198.79 | 198.79 | 197.5 | 197.5 | 197.5 | -0.32 (-0.16%) | 200 |
| 26 Apr 2024 | USD | 200 | 200 | 196.83 | 197.82 | 197.82 | +1.73 (+0.88%) | 300 |
| 25 Apr 2024 | USD | 195.4 | 199.04 | 193.27 | 196.09 | 196.09 | -3.09 (-1.55%) | 200 |
| 24 Apr 2024 | USD | 198.49 | 201 | 197.01 | 199.18 | 199.18 | -4.84 (-2.37%) | 400 |
| 23 Apr 2024 | USD | 204.26 | 204.26 | 201 | 204.02 | 204.02 | +3.78 (+1.89%) | 700 |
| 22 Apr 2024 | USD | 199.08 | 200.24 | 196.87 | 200.24 | 200.24 | +0.29 (+0.15%) | 300 |
| 19 Apr 2024 | USD | 200.13 | 200.13 | 199.95 | 199.95 | 199.95 | +1.45 (+0.73%) | 2,100 |
| 18 Apr 2024 | USD | 198.79 | 199.92 | 197.31 | 198.5 | 198.5 | -1 (-0.50%) | 800 |
| 17 Apr 2024 | USD | 197.28 | 199.5 | 197.28 | 199.5 | 199.5 | +1.98 (+1.00%) | 600 |
| 16 Apr 2024 | USD | 199 | 199 | 196.56 | 197.52 | 197.52 | -2.34 (-1.17%) | 500 |
| 15 Apr 2024 | USD | 202 | 202 | 199.86 | 199.86 | 199.86 | +0.49 (+0.25%) | 300 |
| 12 Apr 2024 | USD | 201.06 | 201.06 | 198.2 | 199.37 | 199.37 | -3.45 (-1.70%) | 1,400 |
| 11 Apr 2024 | USD | 202.5 | 202.82 | 200.36 | 202.82 | 202.82 | +2.07 (+1.03%) | 1,000 |
| 10 Apr 2024 | USD | 200.25 | 201.5 | 199.5 | 200.75 | 200.75 | -2.72 (-1.34%) | 900 |
| 9 Apr 2024 | USD | 204.5 | 204.5 | 203 | 203.47 | 203.47 | -0.66 (-0.32%) | 400 |
| 8 Apr 2024 | USD | 202.45 | 204.53 | 202.45 | 204.13 | 204.13 | +1.92 (+0.95%) | 200 |
| 5 Apr 2024 | USD | 201.42 | 203.87 | 201.21 | 202.21 | 202.21 | -1.84 (-0.90%) | 300 |
| 4 Apr 2024 | USD | 206.93 | 206.93 | 204.05 | 204.05 | 204.05 | -3.18 (-1.53%) | 500 |
| 3 Apr 2024 | USD | 206.31 | 207.23 | 205.93 | 207.23 | 207.23 | +0.83 (+0.40%) | 500 |
| 2 Apr 2024 | USD | 206.13 | 206.84 | 206 | 206.4 | 206.4 | -1.13 (-0.54%) | 200 |
| 1 Apr 2024 | USD | 202.7 | 207.88 | 202.7 | 207.53 | 207.53 | -0.47 (-0.23%) | 400 |
| 28 Mar 2024 | USD | 211 | 211 | 208 | 208 | 208 | -1.42 (-0.68%) | 600 |
| 27 Mar 2024 | USD | 209.1 | 209.71 | 207.9 | 209.42 | 209.42 | +1.01 (+0.48%) | 500 |
| 26 Mar 2024 | USD | 208.48 | 208.73 | 208.41 | 208.41 | 208.41 | +1.16 (+0.56%) | 300 |
| 25 Mar 2024 | USD | 207.8 | 208.13 | 207.08 | 207.25 | 207.25 | +1.93 (+0.94%) | 400 |
| 22 Mar 2024 | USD | 208.09 | 208.09 | 203.64 | 205.32 | 205.32 | -5.18 (-2.46%) | 400 |
