| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 124.5 | 124.9199 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | GBX | 124.5 | 124.9199 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 106,159 |
| 30 Mar 2022 | GBX | 125 | 125 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 38,972 |
| 29 Mar 2022 | GBX | 124.5 | 124.825 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 73,377 |
| 28 Mar 2022 | GBX | 124.5 | 125 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 80,073 |
| 25 Mar 2022 | GBX | 124.5 | 124.82 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 84,978 |
| 24 Mar 2022 | GBX | 124.5 | 124.54 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 130,823 |
| 23 Mar 2022 | GBX | 124.5 | 125 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 126,011 |
| 22 Mar 2022 | GBX | 124.5 | 124.82 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 82,199 |
| 21 Mar 2022 | GBX | 124.5 | 124.65 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 96,434 |
| 18 Mar 2022 | GBX | 124 | 124.54 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 131,305 |
| 17 Mar 2022 | GBX | 124.5 | 125 | 123.8 | 124.5 | 124.5 | +1 (+0.81%) | 323,368 |
| 16 Mar 2022 | GBX | 124.5 | 124.5 | 123.5 | 123.5 | 123.5 | -0.5 (-0.40%) | 105,601 |
| 15 Mar 2022 | GBX | 124.5 | 124.5 | 123.5 | 124 | 124 | 0.0 (0.0%) | 319,802 |
| 14 Mar 2022 | GBX | 124.5 | 124.5 | 124 | 124 | 124 | -1 (-0.80%) | 162,666 |
| 11 Mar 2022 | GBX | 125 | 125 | 123.8 | 125 | 125 | 0.0 (0.0%) | 352,655 |
| 10 Mar 2022 | GBX | 124 | 125 | 123.5 | 125 | 125 | +1 (+0.81%) | 407,319 |
| 9 Mar 2022 | GBX | 124.5 | 124.65 | 123.5 | 124 | 124 | 0.0 (0.0%) | 2,885,735 |
| 8 Mar 2022 | GBX | 121 | 124.5 | 121 | 124 | 124 | +3 (+2.48%) | 1,055,668 |
| 7 Mar 2022 | GBX | 122 | 122.1 | 119.35 | 121 | 121 | -1 (-0.82%) | 1,404,072 |
| 4 Mar 2022 | GBX | 122.5 | 123 | 122 | 122 | 122 | -0.5 (-0.41%) | 638,849 |
| 3 Mar 2022 | GBX | 122 | 122.54 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 170,644 |
| 2 Mar 2022 | GBX | 122 | 123.5 | 122 | 122.5 | 122.5 | 0.0 (0.0%) | 349,157 |
| 1 Mar 2022 | GBX | 122 | 123 | 122 | 122.5 | 122.5 | +0.5 (+0.41%) | 526,341 |
| 28 Feb 2022 | GBX | 122 | 122.35 | 122 | 122 | 122 | 0.0 (0.0%) | 529,476 |
| 25 Feb 2022 | GBX | 122 | 122.5 | 122 | 122 | 122 | -0.5 (-0.41%) | 576,889 |
| 24 Feb 2022 | GBX | 122.5 | 123 | 121.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 947,990 |
| 23 Feb 2022 | GBX | 122.5 | 123 | 122.5 | 123 | 123 | +0.5 (+0.41%) | 159,595 |
| 22 Feb 2022 | GBX | 122.5 | 123 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 335,919 |
| 21 Feb 2022 | GBX | 123 | 123 | 122.575 | 123 | 123 | 0.0 (0.0%) | 77,278 |
