| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | GBX | 391 | 391 | 391 | 391 | 78.2 | +4 (+1.03%) | 1,350,125 |
| 10 Mar 2010 | GBX | 387 | 387 | 387 | 387 | 77.4 | +12 (+3.20%) | 39,195 |
| 9 Mar 2010 | GBX | 375 | 375 | 375 | 375 | 75 | 0.0 (0.0%) | 14,965 |
| 8 Mar 2010 | GBX | 375 | 375 | 375 | 375 | 75 | -10 (-2.60%) | 28,055 |
| 5 Mar 2010 | GBX | 385 | 385 | 385 | 385 | 77 | -3.5 (-0.90%) | 21,150 |
| 4 Mar 2010 | GBX | 388.75 | 388.75 | 388.25 | 388.5 | 77.7 | +11.5 (+3.05%) | 2,690 |
| 3 Mar 2010 | GBX | 377 | 377 | 377 | 377 | 75.4 | 0.0 (0.0%) | 25,180 |
| 2 Mar 2010 | GBX | 377 | 377 | 377 | 377 | 75.4 | +12 (+3.29%) | 16,360 |
| 1 Mar 2010 | GBX | 365 | 365 | 365 | 365 | 73 | -10 (-2.67%) | 9,890 |
| 26 Feb 2010 | GBX | 367 | 375 | 367 | 375 | 75 | +10 (+2.74%) | 15,635 |
| 25 Feb 2010 | GBX | 375 | 375 | 365 | 365 | 73 | -11 (-2.93%) | 16,455 |
| 24 Feb 2010 | GBX | 383 | 383 | 376 | 376 | 75.2 | -7 (-1.83%) | 6,100 |
| 23 Feb 2010 | GBX | 405 | 405 | 383 | 383 | 76.6 | -27 (-6.59%) | 15,365 |
| 19 Feb 2010 | GBX | 410.25 | 410.25 | 409.75 | 410 | 82 | -19 (-4.43%) | 5,000 |
| 16 Feb 2010 | GBX | 429 | 429 | 429 | 429 | 85.8 | +22 (+5.41%) | 80 |
| 15 Feb 2010 | GBX | 407 | 407 | 407 | 407 | 81.4 | -3 (-0.73%) | 2,535 |
| 12 Feb 2010 | GBX | 419.75 | 420 | 410 | 410 | 82 | -0.25 (-0.06%) | 15,430 |
| 10 Feb 2010 | GBX | 410.25 | 410.25 | 410.25 | 410.25 | 82.05 | -15 (-3.53%) | 5 |
| 9 Feb 2010 | GBX | 425.25 | 425.25 | 425.25 | 425.25 | 85.05 | +0.25 (+0.06%) | 15,005 |
| 8 Feb 2010 | GBX | 425 | 425 | 425 | 425 | 85 | +3 (+0.71%) | 24,585 |
| 5 Feb 2010 | GBX | 423 | 434.75 | 420 | 422 | 84.4 | -1 (-0.24%) | 79,410 |
| 4 Feb 2010 | GBX | 441 | 444.75 | 423 | 423 | 84.6 | -0.25 (-0.06%) | 3,620 |
| 3 Feb 2010 | GBX | 428 | 428 | 423.25 | 423.25 | 84.65 | -5 (-1.17%) | 21,040 |
| 2 Feb 2010 | GBX | 450 | 452 | 428 | 428.25 | 85.65 | 0.0 (0.0%) | 7,465 |
| 1 Feb 2010 | GBX | 428.25 | 428.25 | 428.25 | 428.25 | 85.65 | -1.75 (-0.41%) | 3,255 |
| 28 Jan 2010 | GBX | 430 | 430 | 430 | 430 | 86 | -0.25 (-0.06%) | 820 |
| 26 Jan 2010 | GBX | 430.25 | 430.25 | 430.25 | 430.25 | 86.05 | 0.0 (0.0%) | 78,145 |
| 25 Jan 2010 | GBX | 430.25 | 430.25 | 430.25 | 430.25 | 86.05 | -6.25 (-1.43%) | 4,805 |
| 22 Jan 2010 | GBX | 436.25 | 436.75 | 436.25 | 436.5 | 87.3 | -13.5 (-3%) | 6,250 |
| 21 Jan 2010 | GBX | 450 | 450 | 450 | 450 | 90 | +13.5 (+3.09%) | 125 |
