| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | GBX | 436.25 | 436.75 | 436.25 | 436.5 | 87.3 | +5 (+1.16%) | 11,000 |
| 13 Jan 2010 | GBX | 431.25 | 431.75 | 431.25 | 431.5 | 86.3 | -10.5 (-2.38%) | 8,900 |
| 12 Jan 2010 | GBX | 442 | 442 | 442 | 442 | 88.4 | +16 (+3.76%) | 2,255 |
| 11 Jan 2010 | GBX | 435 | 440 | 410 | 426 | 85.2 | +26 (+6.50%) | 66,700 |
| 8 Jan 2010 | GBX | 425 | 425 | 400 | 400 | 80 | -25 (-5.88%) | 15,470 |
| 7 Jan 2010 | GBX | 425 | 425 | 425 | 425 | 85 | 0.0 (0.0%) | 7,535 |
| 6 Jan 2010 | GBX | 440 | 440 | 425 | 425 | 85 | -10 (-2.30%) | 16,185 |
| 5 Jan 2010 | GBX | 440 | 440 | 435 | 435 | 87 | 0.0 (0.0%) | 7,530 |
| 4 Jan 2010 | GBX | 450 | 480 | 435 | 435 | 87 | -15 (-3.33%) | 4,830 |
| 31 Dec 2009 | GBX | 450 | 450 | 450 | 450 | 90 | 0.0 (0.0%) | 30 |
| 30 Dec 2009 | GBX | 450 | 450 | 450 | 450 | 90 | 0.0 (0.0%) | 340 |
| 29 Dec 2009 | GBX | 450 | 450 | 450 | 450 | 90 | -10 (-2.17%) | 135 |
| 24 Dec 2009 | GBX | 460 | 460 | 460 | 460 | 92 | +5 (+1.10%) | 3,235 |
| 23 Dec 2009 | GBX | 455 | 455 | 455 | 455 | 91 | 0.0 (0.0%) | 18,760 |
| 22 Dec 2009 | GBX | 455 | 455 | 455 | 455 | 91 | -5 (-1.09%) | 245 |
| 21 Dec 2009 | GBX | 490 | 490 | 460 | 460 | 92 | -1 (-0.22%) | 5,275 |
| 18 Dec 2009 | GBX | 480 | 480 | 461 | 461 | 92.2 | -9 (-1.91%) | 15,750 |
| 17 Dec 2009 | GBX | 470 | 470 | 440 | 470 | 94 | -2.75 (-0.58%) | 41,455 |
| 16 Dec 2009 | GBX | 472.5 | 473 | 472.5 | 472.75 | 94.55 | -27.25 (-5.45%) | 13,625 |
| 11 Dec 2009 | GBX | 500 | 500 | 500 | 500 | 100 | 0.0 (0.0%) | 13,765 |
| 10 Dec 2009 | GBX | 500 | 500 | 500 | 500 | 100 | +15 (+3.09%) | 12,285 |
| 9 Dec 2009 | GBX | 495 | 495 | 475 | 485 | 97 | 0.0 (0.0%) | 18,990 |
| 8 Dec 2009 | GBX | 497 | 500 | 485 | 485 | 97 | -35 (-6.73%) | 368,640 |
| 7 Dec 2009 | GBX | 520 | 520 | 520 | 520 | 104 | +4.5 (+0.87%) | 20 |
| 4 Dec 2009 | GBX | 515.5 | 518 | 515.5 | 515.5 | 103.1 | -2.5 (-0.48%) | 6,830 |
| 3 Dec 2009 | GBX | 520 | 520 | 518 | 518 | 103.6 | -1 (-0.19%) | 12,205 |
| 2 Dec 2009 | GBX | 519 | 520 | 519 | 519 | 103.8 | 0.0 (0.0%) | 1,770 |
| 1 Dec 2009 | GBX | 520 | 520 | 519 | 519 | 103.8 | +24.5 (+4.95%) | 2,145 |
| 30 Nov 2009 | GBX | 520 | 520 | 490 | 494.5 | 98.9 | -20.5 (-3.98%) | 8,950 |
| 27 Nov 2009 | GBX | 525 | 525 | 515 | 515 | 103 | +15 (+3%) | 6,940 |
