| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | GBX | 500 | 500 | 500 | 500 | 100 | 0.0 (0.0%) | 77,525 |
| 25 Nov 2009 | GBX | 525 | 525 | 500 | 500 | 100 | 0.0 (0.0%) | 11,875 |
| 24 Nov 2009 | GBX | 480 | 520 | 480 | 500 | 100 | +15 (+3.09%) | 10,370 |
| 23 Nov 2009 | GBX | 519.5 | 520 | 481 | 485 | 97 | -2.5 (-0.51%) | 1,710 |
| 20 Nov 2009 | GBX | 490 | 490 | 475 | 487.5 | 97.5 | -43.5 (-8.19%) | 10,005 |
| 18 Nov 2009 | GBX | 531 | 531 | 531 | 531 | 106.2 | +14 (+2.71%) | 160 |
| 17 Nov 2009 | GBX | 495 | 517 | 495 | 517 | 103.4 | -18 (-3.36%) | 5,125 |
| 16 Nov 2009 | GBX | 535 | 535 | 535 | 535 | 107 | +35 (+7%) | 2,500 |
| 13 Nov 2009 | GBX | 500 | 500 | 500 | 500 | 100 | 0.0 (0.0%) | 5,000 |
| 12 Nov 2009 | GBX | 492 | 500 | 492 | 500 | 100 | +35 (+7.53%) | 25,000 |
| 11 Nov 2009 | GBX | 465 | 465 | 463.25 | 465 | 93 | -54 (-10.40%) | 19,980 |
| 10 Nov 2009 | GBX | 520 | 520 | 519 | 519 | 103.8 | +9 (+1.76%) | 4,970 |
| 9 Nov 2009 | GBX | 510 | 517 | 510 | 510 | 102 | +15 (+3.03%) | 24,525 |
| 6 Nov 2009 | GBX | 540 | 540 | 495 | 495 | 99 | -50 (-9.17%) | 25,385 |
| 5 Nov 2009 | GBX | 545 | 545 | 545 | 545 | 109 | +35 (+6.86%) | 75 |
| 4 Nov 2009 | GBX | 525 | 525 | 510 | 510 | 102 | 0.0 (0.0%) | 4,515 |
| 3 Nov 2009 | GBX | 505 | 510 | 505 | 510 | 102 | +5 (+0.99%) | 14,560 |
| 2 Nov 2009 | GBX | 540 | 540 | 495 | 505 | 101 | -61.5 (-10.86%) | 43,550 |
| 30 Oct 2009 | GBX | 566.5 | 566.5 | 566.5 | 566.5 | 113.3 | +16.5 (+3%) | 2,680 |
| 29 Oct 2009 | GBX | 550 | 550 | 548.5 | 550 | 110 | 0.0 (0.0%) | 34,895 |
| 28 Oct 2009 | GBX | 550 | 550 | 550 | 550 | 110 | -10 (-1.79%) | 24,080 |
| 27 Oct 2009 | GBX | 560 | 560 | 560 | 560 | 112 | 0.0 (0.0%) | 116,100 |
| 26 Oct 2009 | GBX | 580 | 580 | 560 | 560 | 112 | -34 (-5.72%) | 47,590 |
| 23 Oct 2009 | GBX | 594 | 594 | 594 | 594 | 118.8 | +39 (+7.03%) | 535 |
| 22 Oct 2009 | GBX | 555 | 555 | 555 | 555 | 111 | 0.0 (0.0%) | 991,130 |
| 21 Oct 2009 | GBX | 560 | 560 | 555 | 555 | 111 | -5 (-0.89%) | 38,835 |
| 19 Oct 2009 | GBX | 560 | 560 | 560 | 560 | 112 | +10 (+1.82%) | 12,140 |
| 15 Oct 2009 | GBX | 599 | 600 | 550 | 550 | 110 | -20 (-3.51%) | 5,665 |
| 14 Oct 2009 | GBX | 565 | 599 | 564 | 570 | 114 | -27.5 (-4.60%) | 5,210 |
| 13 Oct 2009 | GBX | 605 | 605 | 590 | 597.5 | 119.5 | -7.5 (-1.24%) | 53,605 |
