| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | GBX | 530 | 530 | 525 | 525 | 105 | -20 (-3.67%) | 25 |
| 24 Aug 2009 | GBX | 560 | 560 | 530 | 545 | 109 | +15 (+2.83%) | 120,135 |
| 21 Aug 2009 | GBX | 530 | 530 | 530 | 530 | 106 | -30 (-5.36%) | 2,515 |
| 18 Aug 2009 | GBX | 560 | 560 | 560 | 560 | 112 | +4 (+0.72%) | 18,000 |
| 17 Aug 2009 | GBX | 530 | 556 | 530 | 556 | 111.2 | -4 (-0.71%) | 720 |
| 14 Aug 2009 | GBX | 560 | 560 | 560 | 560 | 112 | 0.0 (0.0%) | 24,220 |
| 13 Aug 2009 | GBX | 560 | 560 | 541 | 560 | 112 | 0.0 (0.0%) | 5,360 |
| 12 Aug 2009 | GBX | 540 | 560 | 540 | 560 | 112 | 0.0 (0.0%) | 220 |
| 11 Aug 2009 | GBX | 558 | 560 | 557 | 560 | 112 | 0.0 (0.0%) | 25,500 |
| 10 Aug 2009 | GBX | 550 | 560 | 550 | 560 | 112 | 0.0 (0.0%) | 1,120 |
| 7 Aug 2009 | GBX | 560 | 560 | 560 | 560 | 112 | 0.0 (0.0%) | 22,020 |
| 6 Aug 2009 | GBX | 560 | 560 | 560 | 560 | 112 | 0.0 (0.0%) | 40,365 |
| 5 Aug 2009 | GBX | 555 | 560 | 555 | 560 | 112 | +5 (+0.90%) | 11,645 |
| 4 Aug 2009 | GBX | 540 | 555 | 540 | 555 | 111 | -10 (-1.77%) | 7,650 |
| 3 Aug 2009 | GBX | 565 | 565 | 541 | 565 | 113 | +20 (+3.67%) | 1,340 |
| 31 Jul 2009 | GBX | 565 | 565 | 545 | 545 | 109 | -20 (-3.54%) | 4,475 |
| 30 Jul 2009 | GBX | 565 | 565 | 565 | 565 | 113 | -13 (-2.25%) | 270 |
| 29 Jul 2009 | GBX | 565 | 578 | 565 | 578 | 115.6 | +13 (+2.30%) | 49,960 |
| 28 Jul 2009 | GBX | 565 | 565 | 565 | 565 | 113 | 0.0 (0.0%) | 10,075 |
| 27 Jul 2009 | GBX | 560 | 565 | 560 | 565 | 113 | +5 (+0.89%) | 30,660 |
| 24 Jul 2009 | GBX | 545 | 560 | 545 | 560 | 112 | +20 (+3.70%) | 26,330 |
| 23 Jul 2009 | GBX | 510 | 545 | 510 | 540 | 108 | +30 (+5.88%) | 36,400 |
| 22 Jul 2009 | GBX | 505 | 510 | 505 | 510 | 102 | +5 (+0.99%) | 5,145 |
| 21 Jul 2009 | GBX | 505 | 505 | 505 | 505 | 101 | 0.0 (0.0%) | 3,354,090 |
| 17 Jul 2009 | GBX | 495 | 505 | 495 | 505 | 101 | +25 (+5.21%) | 5,485 |
| 16 Jul 2009 | GBX | 513.5 | 513.5 | 480 | 480 | 96 | -34 (-6.61%) | 32,345 |
| 15 Jul 2009 | GBX | 514 | 514 | 514 | 514 | 102.8 | -1 (-0.19%) | 22,500 |
| 14 Jul 2009 | GBX | 510 | 515 | 495 | 515 | 103 | +5 (+0.98%) | 210,940 |
| 13 Jul 2009 | GBX | 490 | 510 | 480 | 510 | 102 | -10 (-1.92%) | 127,840 |
| 10 Jul 2009 | GBX | 520 | 520 | 520 | 520 | 104 | +22.75 (+4.58%) | 70,025 |
