| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | GBX | 495 | 497.5 | 495 | 497.25 | 99.45 | -7.75 (-1.53%) | 63,220 |
| 8 Jul 2009 | GBX | 490 | 505 | 490 | 505 | 101 | +15 (+3.06%) | 42,500 |
| 7 Jul 2009 | GBX | 490.5 | 490.5 | 490 | 490 | 98 | -25 (-4.85%) | 1,925 |
| 2 Jul 2009 | GBX | 515 | 515 | 515 | 515 | 103 | 0.0 (0.0%) | 120 |
| 1 Jul 2009 | GBX | 499 | 515 | 499 | 515 | 103 | +10 (+1.98%) | 4,310 |
| 30 Jun 2009 | GBX | 495 | 515 | 495 | 505 | 101 | -20.5 (-3.90%) | 325 |
| 29 Jun 2009 | GBX | 530 | 530 | 520.5 | 525.5 | 105.1 | -4.5 (-0.85%) | 7,980 |
| 25 Jun 2009 | GBX | 530 | 530 | 530 | 530 | 106 | 0.0 (0.0%) | 50 |
| 24 Jun 2009 | GBX | 525 | 530 | 525 | 530 | 106 | +30 (+6%) | 9,080 |
| 23 Jun 2009 | GBX | 500 | 500 | 500 | 500 | 100 | -10 (-1.96%) | 7,500 |
| 22 Jun 2009 | GBX | 510 | 510 | 510 | 510 | 102 | -20 (-3.77%) | 5 |
| 19 Jun 2009 | GBX | 499.25 | 530 | 499.25 | 530 | 106 | +9 (+1.73%) | 7,255 |
| 18 Jun 2009 | GBX | 515 | 521 | 501 | 521 | 104.2 | +6 (+1.17%) | 10,090 |
| 17 Jun 2009 | GBX | 500 | 515 | 500 | 515 | 103 | 0.0 (0.0%) | 5,050 |
| 16 Jun 2009 | GBX | 515 | 515 | 515 | 515 | 103 | +20 (+4.04%) | 2,525 |
| 15 Jun 2009 | GBX | 495 | 495 | 480.5 | 495 | 99 | +5 (+1.02%) | 30,830 |
| 12 Jun 2009 | GBX | 480 | 490 | 480 | 490 | 98 | +10 (+2.08%) | 8,620 |
| 11 Jun 2009 | GBX | 480 | 480 | 480 | 480 | 96 | -10 (-2.04%) | 5,220 |
| 10 Jun 2009 | GBX | 480 | 490 | 480 | 490 | 98 | -5 (-1.01%) | 51,455 |
| 9 Jun 2009 | GBX | 490 | 495 | 485 | 495 | 99 | -15 (-2.94%) | 13,745 |
| 8 Jun 2009 | GBX | 495 | 510 | 490 | 510 | 102 | 0.0 (0.0%) | 27,495 |
| 5 Jun 2009 | GBX | 482 | 510 | 475 | 510 | 102 | -26 (-4.85%) | 155,540 |
| 4 Jun 2009 | GBX | 536 | 536 | 536 | 536 | 107.2 | 0.0 (0.0%) | 6,900 |
| 3 Jun 2009 | GBX | 536 | 536 | 536 | 536 | 107.2 | -25.5 (-4.54%) | 4,005 |
| 2 Jun 2009 | GBX | 560 | 561.5 | 535 | 561.5 | 112.3 | -1 (-0.18%) | 5,050 |
| 1 Jun 2009 | GBX | 536 | 562.5 | 535 | 562.5 | 112.5 | -2.5 (-0.44%) | 11,350 |
| 29 May 2009 | GBX | 550 | 565 | 520 | 565 | 113 | +20 (+3.67%) | 10,495 |
| 28 May 2009 | GBX | 525 | 545 | 525 | 545 | 109 | +15 (+2.83%) | 7,485 |
| 27 May 2009 | GBX | 545 | 545 | 530 | 530 | 106 | -13.5 (-2.48%) | 6,405 |
| 26 May 2009 | GBX | 543 | 544 | 543 | 543.5 | 108.7 | +27.5 (+5.33%) | 5,000 |
