| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | GBX | 516 | 516 | 516 | 516 | 103.2 | -9 (-1.71%) | 366,395 |
| 21 May 2009 | GBX | 521 | 525 | 520 | 525 | 105 | -10 (-1.87%) | 1,055 |
| 19 May 2009 | GBX | 535 | 535 | 535 | 535 | 107 | +17.5 (+3.38%) | 6,985 |
| 18 May 2009 | GBX | 518 | 518 | 517 | 517.5 | 103.5 | +7.5 (+1.47%) | 3,965 |
| 15 May 2009 | GBX | 500 | 510 | 495 | 510 | 102 | 0.0 (0.0%) | 59,590 |
| 14 May 2009 | GBX | 510 | 510 | 510 | 510 | 102 | +5 (+0.99%) | 115 |
| 13 May 2009 | GBX | 510 | 510 | 500 | 505 | 101 | -20 (-3.81%) | 25,000 |
| 12 May 2009 | GBX | 525.5 | 525.5 | 524.5 | 525 | 105 | +15 (+2.94%) | 15,325 |
| 11 May 2009 | GBX | 510 | 510 | 510 | 510 | 102 | -30 (-5.56%) | 5 |
| 8 May 2009 | GBX | 540 | 540 | 540 | 540 | 108 | +20 (+3.85%) | 23,570 |
| 7 May 2009 | GBX | 520 | 520 | 520 | 520 | 104 | +25 (+5.05%) | 751,025 |
| 6 May 2009 | GBX | 495 | 495 | 495 | 495 | 99 | -15 (-2.94%) | 490 |
| 5 May 2009 | GBX | 500 | 510 | 500 | 510 | 102 | +14 (+2.82%) | 43,500 |
| 1 May 2009 | GBX | 487 | 500 | 487 | 496 | 99.2 | +16 (+3.33%) | 125,000 |
| 30 Apr 2009 | GBX | 480 | 480 | 480 | 480 | 96 | -9 (-1.84%) | 20,575 |
| 29 Apr 2009 | GBX | 475 | 489 | 445 | 489 | 97.8 | +29 (+6.30%) | 586,710 |
| 28 Apr 2009 | GBX | 460 | 460 | 460 | 460 | 92 | -20 (-4.17%) | 55,000 |
| 27 Apr 2009 | GBX | 480 | 480 | 480 | 480 | 96 | -5 (-1.03%) | 2,080 |
| 24 Apr 2009 | GBX | 485 | 485 | 485 | 485 | 97 | +15 (+3.19%) | 1,090 |
| 21 Apr 2009 | GBX | 470 | 470 | 470 | 470 | 94 | -9 (-1.88%) | 22,870 |
| 20 Apr 2009 | GBX | 460 | 485 | 460 | 479 | 95.8 | +18 (+3.90%) | 43,490 |
| 17 Apr 2009 | GBX | 490 | 490 | 461 | 461 | 92.2 | -19 (-3.96%) | 5,370 |
| 16 Apr 2009 | GBX | 490 | 490 | 465 | 480 | 96 | +2.5 (+0.52%) | 1,030 |
| 15 Apr 2009 | GBX | 490 | 490 | 465 | 477.5 | 95.5 | -22.5 (-4.50%) | 3,530 |
| 14 Apr 2009 | GBX | 500 | 500 | 500 | 500 | 100 | +2.25 (+0.45%) | 549,065 |
| 9 Apr 2009 | GBX | 497.75 | 500 | 497.75 | 497.75 | 99.55 | 0.0 (0.0%) | 15,100 |
| 8 Apr 2009 | GBX | 497.75 | 500 | 497.75 | 497.75 | 99.55 | +12.75 (+2.63%) | 9,660 |
| 7 Apr 2009 | GBX | 490 | 500 | 479 | 485 | 97 | 0.0 (0.0%) | 35,675 |
| 6 Apr 2009 | GBX | 475 | 496.5 | 470 | 485 | 97 | +17.5 (+3.74%) | 97,410 |
| 3 Apr 2009 | GBX | 420 | 475 | 420 | 467.5 | 93.5 | +32.5 (+7.47%) | 49,250 |
