| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | GBX | 415.25 | 440 | 415.25 | 435 | 87 | +26.75 (+6.55%) | 71,760 |
| 1 Apr 2009 | GBX | 415 | 415.25 | 390 | 408.25 | 81.65 | +8.25 (+2.06%) | 7,494,485 |
| 31 Mar 2009 | GBX | 415 | 415.25 | 400 | 400 | 80 | -5 (-1.23%) | 12,230 |
| 30 Mar 2009 | GBX | 405 | 405 | 405 | 405 | 81 | +9 (+2.27%) | 545,145 |
| 27 Mar 2009 | GBX | 405 | 405 | 396 | 396 | 79.2 | -4 (-1%) | 36,070 |
| 26 Mar 2009 | GBX | 403 | 407.75 | 400 | 400 | 80 | +4 (+1.01%) | 83,795 |
| 25 Mar 2009 | GBX | 335 | 420 | 335 | 396 | 79.2 | +73.5 (+22.79%) | 705,195 |
| 24 Mar 2009 | GBX | 325 | 335 | 320 | 322.5 | 64.5 | -7.5 (-2.27%) | 39,600 |
| 23 Mar 2009 | GBX | 360 | 360 | 330 | 330 | 66 | -40 (-10.81%) | 37,180 |
| 19 Mar 2009 | GBX | 370 | 370 | 370 | 370 | 74 | 0.0 (0.0%) | 105 |
| 18 Mar 2009 | GBX | 370 | 370 | 370 | 370 | 74 | +2 (+0.54%) | 302,760 |
| 17 Mar 2009 | GBX | 368 | 368 | 368 | 368 | 73.6 | +3 (+0.82%) | 2,980 |
| 13 Mar 2009 | GBX | 370 | 370 | 365 | 365 | 73 | -5 (-1.35%) | 3,475 |
| 12 Mar 2009 | GBX | 370 | 370 | 370 | 370 | 74 | -3.5 (-0.94%) | 2,820 |
| 11 Mar 2009 | GBX | 373.5 | 373.5 | 373.5 | 373.5 | 74.7 | -6.5 (-1.71%) | 2,035 |
| 10 Mar 2009 | GBX | 380 | 380 | 380 | 380 | 76 | +19 (+5.26%) | 1,510 |
| 9 Mar 2009 | GBX | 378 | 378 | 357.5 | 361 | 72.2 | -14.75 (-3.93%) | 11,510 |
| 6 Mar 2009 | GBX | 375.75 | 375.75 | 375.75 | 375.75 | 75.15 | +5.75 (+1.55%) | 16,475 |
| 5 Mar 2009 | GBX | 380 | 380 | 366.5 | 370 | 74 | -20 (-5.13%) | 13,375 |
| 4 Mar 2009 | GBX | 390.25 | 390.25 | 389.75 | 390 | 78 | +2.5 (+0.65%) | 22,750 |
| 3 Mar 2009 | GBX | 395 | 395 | 385 | 387.5 | 77.5 | -27.5 (-6.63%) | 15,500 |
| 27 Feb 2009 | GBX | 415 | 415 | 415 | 415 | 83 | +10 (+2.47%) | 6,000 |
| 26 Feb 2009 | GBX | 404.75 | 405.25 | 404.75 | 405 | 81 | +5 (+1.25%) | 24,040 |
| 25 Feb 2009 | GBX | 400 | 400 | 395 | 400 | 80 | -10 (-2.44%) | 9,475 |
| 23 Feb 2009 | GBX | 410 | 410 | 410 | 410 | 82 | 0.0 (0.0%) | 24,710 |
| 17 Feb 2009 | GBX | 410.25 | 410.25 | 409.75 | 410 | 82 | -20 (-4.65%) | 750 |
| 13 Feb 2009 | GBX | 430 | 430 | 430 | 430 | 86 | +5 (+1.18%) | 4,745 |
| 12 Feb 2009 | GBX | 405 | 425 | 400 | 425 | 85 | +10 (+2.41%) | 7,505 |
| 11 Feb 2009 | GBX | 414.75 | 415.25 | 414.75 | 415 | 83 | 0.0 (0.0%) | 52,350 |
| 10 Feb 2009 | GBX | 415 | 415 | 415 | 415 | 83 | -15 (-3.49%) | 4,060 |
