| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | GBX | 429.99 | 430.25 | 429.75 | 430 | 86 | +15 (+3.61%) | 1,330 |
| 6 Feb 2009 | GBX | 415 | 415 | 415 | 415 | 83 | -15 (-3.49%) | 805 |
| 5 Feb 2009 | GBX | 430 | 430 | 430 | 430 | 86 | +11.25 (+2.69%) | 562,365 |
| 3 Feb 2009 | GBX | 418.5 | 419 | 418.5 | 418.75 | 83.75 | -1.25 (-0.30%) | 1,000 |
| 2 Feb 2009 | GBX | 412.5 | 420 | 412.5 | 420 | 84 | +15 (+3.70%) | 75,000 |
| 30 Jan 2009 | GBX | 405 | 405 | 405 | 405 | 81 | -15 (-3.57%) | 4,580 |
| 29 Jan 2009 | GBX | 420 | 420 | 420 | 420 | 84 | +19 (+4.74%) | 2,310 |
| 28 Jan 2009 | GBX | 401 | 401 | 401 | 401 | 80.2 | +1 (+0.25%) | 11,000 |
| 27 Jan 2009 | GBX | 390.5 | 400 | 390 | 400 | 80 | -1 (-0.25%) | 103,905 |
| 23 Jan 2009 | GBX | 420.5 | 420.5 | 384 | 401 | 80.2 | -36.5 (-8.34%) | 481,995 |
| 22 Jan 2009 | GBX | 437.75 | 437.75 | 437.25 | 437.5 | 87.5 | +12.5 (+2.94%) | 5,540 |
| 21 Jan 2009 | GBX | 435 | 435 | 423 | 425 | 85 | -10 (-2.30%) | 21,765 |
| 20 Jan 2009 | GBX | 435 | 450 | 435 | 435 | 87 | +10 (+2.35%) | 15,465 |
| 19 Jan 2009 | GBX | 465 | 465 | 425 | 425 | 85 | -50 (-10.53%) | 38,825 |
| 16 Jan 2009 | GBX | 476 | 476 | 475 | 475 | 95 | -13.25 (-2.71%) | 11,770 |
| 15 Jan 2009 | GBX | 450 | 490 | 450 | 488.25 | 97.65 | +4.25 (+0.88%) | 59,045 |
| 14 Jan 2009 | GBX | 484 | 484 | 484 | 484 | 96.8 | +14 (+2.98%) | 280,295 |
| 12 Jan 2009 | GBX | 470.25 | 470.25 | 469.75 | 470 | 94 | +5 (+1.08%) | 325 |
| 9 Jan 2009 | GBX | 465 | 465.25 | 464.75 | 465 | 93 | +15 (+3.33%) | 3,197,000 |
| 8 Jan 2009 | GBX | 462 | 462 | 450 | 450 | 90 | -11 (-2.39%) | 15,510 |
| 7 Jan 2009 | GBX | 461.25 | 461.25 | 460.75 | 461 | 92.2 | 0.0 (0.0%) | 10,000 |
| 6 Jan 2009 | GBX | 460.75 | 461.25 | 460.75 | 461 | 92.2 | -19 (-3.96%) | 21,730 |
| 5 Jan 2009 | GBX | 480 | 480 | 480 | 480 | 96 | +25 (+5.49%) | 19,620 |
| 30 Dec 2008 | GBX | 454.75 | 455.25 | 454.75 | 455 | 91 | 0.0 (0.0%) | 11,500 |
| 29 Dec 2008 | GBX | 442 | 468 | 442 | 455 | 91 | +5 (+1.11%) | 5,185 |
| 23 Dec 2008 | GBX | 453 | 453 | 450 | 450 | 90 | -20 (-4.26%) | 42,270 |
| 22 Dec 2008 | GBX | 482 | 482 | 460 | 470 | 94 | -20 (-4.08%) | 18,380 |
| 19 Dec 2008 | GBX | 490 | 490 | 490 | 490 | 98 | +10 (+2.08%) | 8,845 |
| 18 Dec 2008 | GBX | 480 | 482 | 480 | 480 | 96 | +5.5 (+1.16%) | 41,120 |
| 17 Dec 2008 | GBX | 440 | 475 | 440 | 474.5 | 94.9 | +32.5 (+7.35%) | 211,120 |
