| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | GBX | 450 | 450 | 442 | 442 | 88.4 | -3 (-0.67%) | 46,000 |
| 15 Dec 2008 | GBX | 445 | 445 | 445 | 445 | 89 | -15 (-3.26%) | 6,250 |
| 12 Dec 2008 | GBX | 447 | 460 | 447 | 460 | 92 | -0.5 (-0.11%) | 54,240 |
| 11 Dec 2008 | GBX | 486 | 486 | 455 | 460.5 | 92.1 | -39.5 (-7.90%) | 62,260 |
| 10 Dec 2008 | GBX | 570 | 585 | 490 | 500 | 100 | -55 (-9.91%) | 190,740 |
| 8 Dec 2008 | GBX | 535 | 555 | 535 | 555 | 111 | +20 (+3.74%) | 96,565 |
| 5 Dec 2008 | GBX | 535 | 535 | 535 | 535 | 107 | +5 (+0.94%) | 5,000 |
| 2 Dec 2008 | GBX | 530 | 545 | 530 | 530 | 106 | -5 (-0.93%) | 9,760 |
| 1 Dec 2008 | GBX | 535 | 535 | 535 | 535 | 107 | -5 (-0.93%) | 32,265 |
| 28 Nov 2008 | GBX | 540 | 545.5 | 540 | 540 | 108 | 0.0 (0.0%) | 61,350 |
| 27 Nov 2008 | GBX | 540 | 540 | 540 | 540 | 108 | 0.0 (0.0%) | 5,000 |
| 26 Nov 2008 | GBX | 540 | 555 | 540 | 540 | 108 | -30 (-5.26%) | 10,390 |
| 24 Nov 2008 | GBX | 570 | 570.5 | 569.5 | 570 | 114 | +15 (+2.70%) | 245 |
| 21 Nov 2008 | GBX | 555 | 555.5 | 554.5 | 555 | 111 | 0.0 (0.0%) | 200,000 |
| 20 Nov 2008 | GBX | 550 | 555 | 530 | 555 | 111 | 0.0 (0.0%) | 31,560 |
| 19 Nov 2008 | GBX | 555 | 555 | 550 | 555 | 111 | -5 (-0.89%) | 37,535 |
| 18 Nov 2008 | GBX | 560 | 560 | 555 | 560 | 112 | 0.0 (0.0%) | 62,440 |
| 17 Nov 2008 | GBX | 560 | 560 | 560 | 560 | 112 | 0.0 (0.0%) | 10 |
| 14 Nov 2008 | GBX | 560 | 560 | 560 | 560 | 112 | 0.0 (0.0%) | 15 |
| 13 Nov 2008 | GBX | 560 | 560 | 560 | 560 | 112 | 0.0 (0.0%) | 4,265 |
| 12 Nov 2008 | GBX | 560 | 560 | 560 | 560 | 112 | -25 (-4.27%) | 2,600 |
| 11 Nov 2008 | GBX | 585 | 585 | 585 | 585 | 117 | -1 (-0.17%) | 3,760 |
| 10 Nov 2008 | GBX | 575 | 600 | 575 | 586 | 117.2 | -6.5 (-1.10%) | 1,575 |
| 7 Nov 2008 | GBX | 600 | 600 | 575 | 592.5 | 118.5 | +22 (+3.86%) | 1,580 |
| 6 Nov 2008 | GBX | 570 | 570.5 | 570 | 570.5 | 114.1 | -14.5 (-2.48%) | 635 |
| 5 Nov 2008 | GBX | 567 | 600 | 567 | 585 | 117 | +14 (+2.45%) | 1,855 |
| 4 Nov 2008 | GBX | 565 | 575 | 565 | 571 | 114.2 | +1 (+0.18%) | 15,950 |
| 3 Nov 2008 | GBX | 565 | 590 | 565 | 570 | 114 | +10 (+1.79%) | 5,030 |
| 31 Oct 2008 | GBX | 562.5 | 588 | 560 | 560 | 112 | -25 (-4.27%) | 41,140 |
| 30 Oct 2008 | GBX | 555 | 585 | 555 | 585 | 117 | +35 (+6.36%) | 9,920 |
