| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | GBX | 550 | 550 | 550 | 550 | 110 | +5 (+0.92%) | 55 |
| 28 Oct 2008 | GBX | 545 | 545 | 545 | 545 | 109 | -12.5 (-2.24%) | 1,555 |
| 27 Oct 2008 | GBX | 558 | 558 | 530 | 557.5 | 111.5 | -3 (-0.54%) | 40,005 |
| 24 Oct 2008 | GBX | 560 | 565 | 537 | 560.5 | 112.1 | -27 (-4.60%) | 133,660 |
| 23 Oct 2008 | GBX | 575 | 605 | 575 | 587.5 | 117.5 | -2.5 (-0.42%) | 39,580 |
| 22 Oct 2008 | GBX | 589.5 | 590.5 | 589.5 | 590 | 118 | -15 (-2.48%) | 57,470 |
| 21 Oct 2008 | GBX | 605 | 605 | 605 | 605 | 121 | +20 (+3.42%) | 170 |
| 20 Oct 2008 | GBX | 565 | 605 | 565 | 585 | 117 | +12.5 (+2.18%) | 534,640 |
| 17 Oct 2008 | GBX | 560 | 590 | 560 | 572.5 | 114.5 | +2.5 (+0.44%) | 69,250 |
| 16 Oct 2008 | GBX | 616 | 616 | 490 | 570 | 114 | -80 (-12.31%) | 293,225 |
| 15 Oct 2008 | GBX | 650 | 650 | 650 | 650 | 130 | +10 (+1.56%) | 9,000 |
| 14 Oct 2008 | GBX | 640.5 | 640.5 | 639.5 | 640 | 128 | +20 (+3.23%) | 9,205 |
| 13 Oct 2008 | GBX | 620 | 620 | 620 | 620 | 124 | +2 (+0.32%) | 9,065 |
| 10 Oct 2008 | GBX | 635 | 650 | 618 | 618 | 123.6 | -62 (-9.12%) | 17,350 |
| 9 Oct 2008 | GBX | 680 | 680 | 680 | 680 | 136 | +2.5 (+0.37%) | 1,505 |
| 8 Oct 2008 | GBX | 705 | 705 | 635 | 677.5 | 135.5 | -32.5 (-4.58%) | 16,990 |
| 7 Oct 2008 | GBX | 735 | 735 | 665 | 710 | 142 | -25 (-3.40%) | 6,825 |
| 6 Oct 2008 | GBX | 745 | 745 | 675 | 735 | 147 | -35 (-4.55%) | 3,215 |
| 3 Oct 2008 | GBX | 770 | 770 | 770 | 770 | 154 | +30 (+4.05%) | 5,105 |
| 2 Oct 2008 | GBX | 710 | 740 | 710 | 740 | 148 | +30 (+4.23%) | 4,560 |
| 1 Oct 2008 | GBX | 710 | 710 | 710 | 710 | 142 | +25 (+3.65%) | 11,415 |
| 30 Sep 2008 | GBX | 680 | 710 | 660 | 685 | 137 | -65 (-8.67%) | 17,910 |
| 29 Sep 2008 | GBX | 800 | 800 | 725 | 750 | 150 | -50 (-6.25%) | 34,720 |
| 26 Sep 2008 | GBX | 830 | 830 | 770 | 800 | 160 | -34 (-4.08%) | 11,530 |
| 25 Sep 2008 | GBX | 875 | 875 | 750 | 834 | 166.8 | -11 (-1.30%) | 28,070 |
| 24 Sep 2008 | GBX | 845 | 845.5 | 844.5 | 845 | 169 | 0.0 (0.0%) | 35 |
| 23 Sep 2008 | GBX | 845.5 | 845.5 | 844.5 | 845 | 169 | -30 (-3.43%) | 15 |
| 22 Sep 2008 | GBX | 875 | 875 | 875 | 875 | 175 | +50 (+6.06%) | 350 |
| 19 Sep 2008 | GBX | 837.5 | 860 | 825 | 825 | 165 | -55 (-6.25%) | 182,030 |
| 18 Sep 2008 | GBX | 900 | 900 | 880 | 880 | 176 | -10 (-1.12%) | 60,750 |
