| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | GBX | 891 | 905 | 885 | 890 | 178 | -17.5 (-1.93%) | 20,440 |
| 16 Sep 2008 | GBX | 886 | 925 | 886 | 907.5 | 181.5 | -0.5 (-0.06%) | 4,635 |
| 15 Sep 2008 | GBX | 943 | 943 | 900 | 908 | 181.6 | -12 (-1.30%) | 14,235 |
| 12 Sep 2008 | GBX | 915 | 920 | 900 | 920 | 184 | +20 (+2.22%) | 26,260 |
| 11 Sep 2008 | GBX | 915 | 915 | 900 | 900 | 180 | -15 (-1.64%) | 16,010 |
| 10 Sep 2008 | GBX | 915 | 915 | 915 | 915 | 183 | 0.0 (0.0%) | 1,095 |
| 9 Sep 2008 | GBX | 915 | 915 | 915 | 915 | 183 | 0.0 (0.0%) | 1,010 |
| 8 Sep 2008 | GBX | 915 | 915 | 915 | 915 | 183 | +25 (+2.81%) | 5,500 |
| 5 Sep 2008 | GBX | 890 | 900 | 890 | 890 | 178 | -10 (-1.11%) | 6,615 |
| 4 Sep 2008 | GBX | 899.5 | 900.5 | 899.5 | 900 | 180 | -5 (-0.55%) | 210 |
| 3 Sep 2008 | GBX | 905 | 905 | 905 | 905 | 181 | +12.5 (+1.40%) | 2,570 |
| 2 Sep 2008 | GBX | 892 | 893 | 892 | 892.5 | 178.5 | -12.5 (-1.38%) | 160 |
| 1 Sep 2008 | GBX | 905 | 905 | 905 | 905 | 181 | +15 (+1.69%) | 840 |
| 27 Aug 2008 | GBX | 889.5 | 890.5 | 889.5 | 890 | 178 | -5 (-0.56%) | 6,330 |
| 26 Aug 2008 | GBX | 895 | 895 | 895 | 895 | 179 | 0.0 (0.0%) | 28,840 |
| 22 Aug 2008 | GBX | 895 | 895 | 895 | 895 | 179 | +13.5 (+1.53%) | 3,650 |
| 21 Aug 2008 | GBX | 895 | 895 | 868 | 881.5 | 176.3 | +13.5 (+1.56%) | 2,080 |
| 20 Aug 2008 | GBX | 879 | 895 | 868 | 868 | 173.6 | -9 (-1.03%) | 19,675 |
| 19 Aug 2008 | GBX | 877 | 877 | 870 | 877 | 175.4 | -33 (-3.63%) | 20,000 |
| 18 Aug 2008 | GBX | 910 | 910 | 910 | 910 | 182 | +22 (+2.48%) | 7,030 |
| 15 Aug 2008 | GBX | 880 | 899 | 880 | 888 | 177.6 | +3 (+0.34%) | 64,490 |
| 14 Aug 2008 | GBX | 885 | 885 | 882 | 885 | 177 | +15 (+1.72%) | 30,250 |
| 13 Aug 2008 | GBX | 870 | 870 | 865 | 870 | 174 | -1 (-0.11%) | 18,400 |
| 12 Aug 2008 | GBX | 900 | 905 | 871 | 871 | 174.2 | -29 (-3.22%) | 8,325 |
| 11 Aug 2008 | GBX | 905 | 905 | 900 | 900 | 180 | 0.0 (0.0%) | 4,955 |
| 8 Aug 2008 | GBX | 900 | 900 | 900 | 900 | 180 | +10 (+1.12%) | 1,500 |
| 7 Aug 2008 | GBX | 910 | 910 | 870 | 890 | 178 | -23 (-2.52%) | 52,535 |
| 6 Aug 2008 | GBX | 855 | 913 | 855 | 913 | 182.6 | +43 (+4.94%) | 23,630 |
| 5 Aug 2008 | GBX | 788 | 870 | 777 | 870 | 174 | +97.5 (+12.62%) | 45,765 |
| 4 Aug 2008 | GBX | 770 | 785 | 770 | 772.5 | 154.5 | -15.5 (-1.97%) | 4,245 |
