| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | GBX | 788 | 788 | 788 | 788 | 157.6 | +19 (+2.47%) | 2,275 |
| 31 Jul 2008 | GBX | 780 | 780 | 769 | 769 | 153.8 | -11 (-1.41%) | 6,500 |
| 30 Jul 2008 | GBX | 780 | 780 | 780 | 780 | 156 | +12.5 (+1.63%) | 1,645 |
| 29 Jul 2008 | GBX | 780 | 780 | 755 | 767.5 | 153.5 | -12.5 (-1.60%) | 70,785 |
| 28 Jul 2008 | GBX | 780 | 780 | 780 | 780 | 156 | +25 (+3.31%) | 1,500 |
| 25 Jul 2008 | GBX | 775 | 775 | 755 | 755 | 151 | -14 (-1.82%) | 40,170 |
| 24 Jul 2008 | GBX | 769 | 775 | 769 | 769 | 153.8 | -11 (-1.41%) | 1,555 |
| 23 Jul 2008 | GBX | 780 | 780 | 780 | 780 | 156 | 0.0 (0.0%) | 3,900 |
| 22 Jul 2008 | GBX | 780 | 780 | 780 | 780 | 156 | +7.5 (+0.97%) | 2,250 |
| 21 Jul 2008 | GBX | 785 | 785 | 770 | 772.5 | 154.5 | +2.5 (+0.32%) | 15,410 |
| 18 Jul 2008 | GBX | 770 | 770 | 770 | 770 | 154 | -15 (-1.91%) | 630 |
| 17 Jul 2008 | GBX | 788 | 788 | 770 | 785 | 157 | -3 (-0.38%) | 5,605 |
| 16 Jul 2008 | GBX | 779.5 | 788 | 777 | 788 | 157.6 | +8.5 (+1.09%) | 12,335 |
| 15 Jul 2008 | GBX | 779.5 | 779.5 | 779.5 | 779.5 | 155.9 | +7 (+0.91%) | 1,035 |
| 14 Jul 2008 | GBX | 791 | 791 | 772.5 | 772.5 | 154.5 | 0.0 (0.0%) | 20,785 |
| 11 Jul 2008 | GBX | 777.5 | 795 | 760 | 772.5 | 154.5 | -27.5 (-3.44%) | 25,095 |
| 10 Jul 2008 | GBX | 768 | 805 | 768 | 800 | 160 | +30.5 (+3.96%) | 50,625 |
| 9 Jul 2008 | GBX | 702 | 769.5 | 682 | 769.5 | 153.9 | +50.5 (+7.02%) | 115,525 |
| 8 Jul 2008 | GBX | 705 | 719 | 702 | 719 | 143.8 | +14 (+1.99%) | 8,080 |
| 7 Jul 2008 | GBX | 720 | 720 | 701 | 705 | 141 | -25 (-3.42%) | 56,420 |
| 4 Jul 2008 | GBX | 720 | 730 | 720 | 730 | 146 | +10 (+1.39%) | 7,840 |
| 3 Jul 2008 | GBX | 720.5 | 735 | 720 | 720 | 144 | 0.0 (0.0%) | 12,345 |
| 2 Jul 2008 | GBX | 741.5 | 741.5 | 720 | 720 | 144 | -47.5 (-6.19%) | 25,130 |
| 1 Jul 2008 | GBX | 756 | 775 | 754 | 767.5 | 153.5 | -7.5 (-0.97%) | 39,215 |
| 30 Jun 2008 | GBX | 740 | 777.5 | 725 | 775 | 155 | +23 (+3.06%) | 66,060 |
| 27 Jun 2008 | GBX | 752 | 752 | 745 | 752 | 150.4 | 0.0 (0.0%) | 1,000 |
| 26 Jun 2008 | GBX | 775 | 775 | 752 | 752 | 150.4 | +6 (+0.80%) | 1,195 |
| 25 Jun 2008 | GBX | 760 | 760 | 709 | 746 | 149.2 | -14 (-1.84%) | 118,450 |
| 24 Jun 2008 | GBX | 795 | 795 | 760 | 760 | 152 | -36 (-4.52%) | 24,580 |
| 23 Jun 2008 | GBX | 796 | 815 | 796 | 796 | 159.2 | -10 (-1.24%) | 24,070 |
