| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | GBX | 806 | 832 | 806 | 806 | 161.2 | +1 (+0.12%) | 5,850 |
| 19 Jun 2008 | GBX | 804 | 805 | 804 | 805 | 161 | -5 (-0.62%) | 18,110 |
| 18 Jun 2008 | GBX | 832 | 832 | 810 | 810 | 162 | -5 (-0.61%) | 1,650 |
| 17 Jun 2008 | GBX | 803.5 | 815 | 802.5 | 815 | 163 | 0.0 (0.0%) | 6,720 |
| 16 Jun 2008 | GBX | 792.5 | 815 | 792.5 | 815 | 163 | +22.5 (+2.84%) | 56,425 |
| 13 Jun 2008 | GBX | 835 | 835 | 792.5 | 792.5 | 158.5 | -42.5 (-5.09%) | 66,350 |
| 12 Jun 2008 | GBX | 838.5 | 838.5 | 835 | 835 | 167 | -7 (-0.83%) | 28,290 |
| 11 Jun 2008 | GBX | 840 | 868.5 | 840 | 842 | 168.4 | +2 (+0.24%) | 46,135 |
| 10 Jun 2008 | GBX | 835 | 840 | 835 | 840 | 168 | 0.0 (0.0%) | 26,515 |
| 9 Jun 2008 | GBX | 845 | 845 | 820 | 840 | 168 | -10 (-1.18%) | 53,350 |
| 6 Jun 2008 | GBX | 845 | 875 | 845 | 850 | 170 | -7.5 (-0.87%) | 14,375 |
| 5 Jun 2008 | GBX | 857 | 858 | 857 | 857.5 | 171.5 | +12.5 (+1.48%) | 5,000 |
| 4 Jun 2008 | GBX | 845 | 845 | 845 | 845 | 169 | +8 (+0.96%) | 8,385 |
| 3 Jun 2008 | GBX | 837 | 837 | 837 | 837 | 167.4 | -13 (-1.53%) | 10,995 |
| 2 Jun 2008 | GBX | 850 | 850 | 837 | 850 | 170 | 0.0 (0.0%) | 63,105 |
| 30 May 2008 | GBX | 850 | 850 | 850 | 850 | 170 | 0.0 (0.0%) | 13,990 |
| 29 May 2008 | GBX | 855 | 855 | 850 | 850 | 170 | 0.0 (0.0%) | 15,555 |
| 28 May 2008 | GBX | 865 | 868 | 847 | 850 | 170 | +15 (+1.80%) | 48,595 |
| 27 May 2008 | GBX | 830 | 835 | 830 | 835 | 167 | +25 (+3.09%) | 16,160 |
| 23 May 2008 | GBX | 859 | 859 | 810 | 810 | 162 | -55 (-6.36%) | 32,290 |
| 22 May 2008 | GBX | 861.5 | 870 | 859 | 865 | 173 | -15 (-1.70%) | 17,330 |
| 21 May 2008 | GBX | 870 | 885 | 870 | 880 | 176 | -15 (-1.68%) | 27,235 |
| 20 May 2008 | GBX | 875 | 895 | 870 | 895 | 179 | +5 (+0.56%) | 77,855 |
| 19 May 2008 | GBX | 890 | 890 | 890 | 890 | 178 | -7.5 (-0.84%) | 10,075 |
| 16 May 2008 | GBX | 905 | 905 | 897.5 | 897.5 | 179.5 | -2.5 (-0.28%) | 520 |
| 15 May 2008 | GBX | 900 | 900 | 900 | 900 | 180 | +30 (+3.45%) | 10,290 |
| 14 May 2008 | GBX | 870 | 870 | 870 | 870 | 174 | -15 (-1.69%) | 8,310 |
| 13 May 2008 | GBX | 905 | 905 | 870 | 885 | 177 | +13 (+1.49%) | 13,785 |
| 12 May 2008 | GBX | 870 | 900 | 870 | 872 | 174.4 | +2 (+0.23%) | 65,140 |
| 9 May 2008 | GBX | 870 | 870 | 870 | 870 | 174 | 0.0 (0.0%) | 13,610 |
