| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | GBX | 825 | 845 | 825 | 832.5 | 166.5 | +11.5 (+1.40%) | 50,315 |
| 19 Mar 2008 | GBX | 810 | 821 | 810 | 821 | 164.2 | +26 (+3.27%) | 15,515 |
| 18 Mar 2008 | GBX | 800 | 810 | 795 | 795 | 159 | -10 (-1.24%) | 46,790 |
| 17 Mar 2008 | GBX | 855 | 855 | 780 | 805 | 161 | -65 (-7.47%) | 90,965 |
| 14 Mar 2008 | GBX | 877.5 | 877.5 | 860 | 870 | 174 | -30 (-3.33%) | 23,095 |
| 13 Mar 2008 | GBX | 897 | 900 | 890 | 900 | 180 | -2.5 (-0.28%) | 40,220 |
| 12 Mar 2008 | GBX | 900 | 910 | 895 | 902.5 | 180.5 | -7.5 (-0.82%) | 48,865 |
| 11 Mar 2008 | GBX | 915 | 915 | 898 | 910 | 182 | -25 (-2.67%) | 48,830 |
| 10 Mar 2008 | GBX | 935 | 935 | 915 | 935 | 187 | -15.5 (-1.63%) | 31,415 |
| 7 Mar 2008 | GBX | 942 | 965 | 942 | 950.5 | 190.1 | -19.5 (-2.01%) | 8,220 |
| 6 Mar 2008 | GBX | 970 | 970 | 970 | 970 | 194 | +20 (+2.11%) | 1,370 |
| 5 Mar 2008 | GBX | 950 | 950 | 949.5 | 950 | 190 | 0.0 (0.0%) | 38,185 |
| 4 Mar 2008 | GBX | 970 | 977.5 | 950 | 950 | 190 | -5 (-0.52%) | 9,980 |
| 29 Feb 2008 | GBX | 955.5 | 955.5 | 954.5 | 955 | 191 | -2.5 (-0.26%) | 1,240 |
| 28 Feb 2008 | GBX | 950 | 959 | 944 | 957.5 | 191.5 | +13.5 (+1.43%) | 25,930 |
| 27 Feb 2008 | GBX | 939 | 970 | 939 | 944 | 188.8 | -10 (-1.05%) | 22,240 |
| 26 Feb 2008 | GBX | 888 | 954 | 888 | 954 | 190.8 | +69 (+7.80%) | 652,315 |
| 25 Feb 2008 | GBX | 885 | 888 | 885 | 885 | 177 | +10 (+1.14%) | 34,615 |
| 22 Feb 2008 | GBX | 875 | 885 | 875 | 875 | 175 | +1.5 (+0.17%) | 169,075 |
| 21 Feb 2008 | GBX | 860 | 880 | 860 | 873.5 | 174.7 | +8.5 (+0.98%) | 118,315 |
| 20 Feb 2008 | GBX | 865 | 865 | 865 | 865 | 173 | -11 (-1.26%) | 21,475 |
| 19 Feb 2008 | GBX | 880 | 890 | 860 | 876 | 175.2 | +13.5 (+1.57%) | 33,565 |
| 18 Feb 2008 | GBX | 862 | 863 | 862 | 862.5 | 172.5 | +2.5 (+0.29%) | 320 |
| 15 Feb 2008 | GBX | 860 | 860 | 860 | 860 | 172 | -10 (-1.15%) | 75 |
| 13 Feb 2008 | GBX | 862 | 885 | 860 | 870 | 174 | +10 (+1.16%) | 26,400 |
| 12 Feb 2008 | GBX | 877 | 877 | 855 | 860 | 172 | -17 (-1.94%) | 33,750 |
| 11 Feb 2008 | GBX | 877 | 877 | 877 | 877 | 175.4 | 0.0 (0.0%) | 2,280 |
| 8 Feb 2008 | GBX | 877 | 877 | 877 | 877 | 175.4 | +17 (+1.98%) | 4,965 |
| 7 Feb 2008 | GBX | 860 | 860 | 860 | 860 | 172 | -17 (-1.94%) | 580 |
| 6 Feb 2008 | GBX | 866 | 877 | 866 | 877 | 175.4 | -5 (-0.57%) | 7,600 |
