| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | GBX | 882 | 882 | 882 | 882 | 176.4 | +15.5 (+1.79%) | 5,090 |
| 4 Feb 2008 | GBX | 855 | 880 | 855 | 866.5 | 173.3 | -1 (-0.12%) | 10,365 |
| 1 Feb 2008 | GBX | 875 | 875 | 860 | 867.5 | 173.5 | 0.0 (0.0%) | 7,500 |
| 31 Jan 2008 | GBX | 868 | 868 | 867 | 867.5 | 173.5 | +11.5 (+1.34%) | 1,250 |
| 30 Jan 2008 | GBX | 875 | 875 | 845 | 856 | 171.2 | -4 (-0.47%) | 6,560 |
| 29 Jan 2008 | GBX | 860 | 860 | 841.5 | 860 | 172 | -20 (-2.27%) | 34,270 |
| 28 Jan 2008 | GBX | 890 | 890 | 850.5 | 880 | 176 | -18.5 (-2.06%) | 121,675 |
| 25 Jan 2008 | GBX | 880 | 910 | 880 | 898.5 | 179.7 | +7 (+0.79%) | 27,355 |
| 24 Jan 2008 | GBX | 890 | 900 | 870 | 891.5 | 178.3 | +11.5 (+1.31%) | 44,525 |
| 23 Jan 2008 | GBX | 858 | 880 | 858 | 880 | 176 | +7.5 (+0.86%) | 128,650 |
| 22 Jan 2008 | GBX | 875 | 880 | 855 | 872.5 | 174.5 | -27.5 (-3.06%) | 118,835 |
| 21 Jan 2008 | GBX | 900 | 900 | 885 | 900 | 180 | -18.5 (-2.01%) | 38,350 |
| 18 Jan 2008 | GBX | 890 | 918.5 | 885 | 918.5 | 183.7 | +3.5 (+0.38%) | 13,195 |
| 17 Jan 2008 | GBX | 905 | 915 | 900 | 915 | 183 | +10 (+1.10%) | 35,055 |
| 16 Jan 2008 | GBX | 900 | 905 | 885 | 905 | 181 | +7 (+0.78%) | 50,900 |
| 15 Jan 2008 | GBX | 898 | 898 | 880 | 898 | 179.6 | +15.5 (+1.76%) | 38,095 |
| 14 Jan 2008 | GBX | 882 | 883 | 882 | 882.5 | 176.5 | -1 (-0.11%) | 5,055 |
| 11 Jan 2008 | GBX | 877.5 | 892 | 877.5 | 883.5 | 176.7 | +6 (+0.68%) | 79,290 |
| 10 Jan 2008 | GBX | 875 | 885 | 875 | 877.5 | 175.5 | +7.5 (+0.86%) | 74,050 |
| 9 Jan 2008 | GBX | 860 | 880 | 860 | 870 | 174 | -11 (-1.25%) | 27,340 |
| 8 Jan 2008 | GBX | 925.5 | 925.5 | 860 | 881 | 176.2 | -31 (-3.40%) | 72,285 |
| 7 Jan 2008 | GBX | 951 | 958.5 | 912 | 912 | 182.4 | -39 (-4.10%) | 100,905 |
| 4 Jan 2008 | GBX | 995 | 995 | 951 | 951 | 190.2 | -51 (-5.09%) | 83,865 |
| 3 Jan 2008 | GBX | 1,000 | 1,010 | 995 | 1,002 | 200.4 | -3 (-0.30%) | 33,250 |
| 2 Jan 2008 | GBX | 1,000 | 1,005 | 1,000 | 1,005 | 201 | -3 (-0.30%) | 372,750 |
| 31 Dec 2007 | GBX | 1,008 | 1,008 | 1,008 | 1,008 | 201.6 | 0.0 (0.0%) | 8,370 |
| 28 Dec 2007 | GBX | 1,007 | 1,009 | 1,007 | 1,008 | 201.6 | -7 (-0.69%) | 863,255 |
| 24 Dec 2007 | GBX | 1,016 | 1,016 | 1,014 | 1,015 | 203 | +7 (+0.69%) | 25,000 |
| 21 Dec 2007 | GBX | 1,010 | 1,020 | 990 | 1,008 | 201.6 | -2 (-0.20%) | 862,560 |
| 20 Dec 2007 | GBX | 1,000 | 1,010 | 1,000 | 1,010 | 202 | +10 (+1%) | 8,040 |
