| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | GBX | 1,045 | 1,045 | 980 | 1,000 | 200 | -45 (-4.31%) | 276,400 |
| 18 Dec 2007 | GBX | 1,055 | 1,055 | 1,045 | 1,045 | 209 | -13 (-1.23%) | 134,875 |
| 17 Dec 2007 | GBX | 1,058 | 1,059 | 1,057 | 1,058 | 211.6 | 0.0 (0.0%) | 7,000 |
| 14 Dec 2007 | GBX | 1,058 | 1,059 | 1,057 | 1,058 | 211.6 | 0.0 (0.0%) | 24,690 |
| 13 Dec 2007 | GBX | 1,058 | 1,059 | 1,057 | 1,058 | 211.6 | 0.0 (0.0%) | 10,875 |
| 12 Dec 2007 | GBX | 1,057 | 1,059 | 1,057 | 1,058 | 211.6 | +20 (+1.93%) | 46,050 |
| 11 Dec 2007 | GBX | 1,037 | 1,039 | 1,037 | 1,038 | 207.6 | +3 (+0.29%) | 76,950 |
| 10 Dec 2007 | GBX | 1,034 | 1,036 | 1,034 | 1,035 | 207 | +17 (+1.67%) | 16,025 |
| 7 Dec 2007 | GBX | 1,018 | 1,019 | 1,017 | 1,018 | 203.6 | 0.0 (0.0%) | 6,200 |
| 6 Dec 2007 | GBX | 1,018 | 1,019 | 1,017 | 1,018 | 203.6 | 0.0 (0.0%) | 37,260 |
| 5 Dec 2007 | GBX | 1,019 | 1,019 | 1,017 | 1,018 | 203.6 | +18 (+1.80%) | 3,115 |
| 4 Dec 2007 | GBX | 1,000 | 1,000 | 1,000 | 1,000 | 200 | -50 (-4.76%) | 16,110 |
| 3 Dec 2007 | GBX | 1,051 | 1,051 | 1,049 | 1,050 | 210 | -8 (-0.76%) | 22,705 |
| 30 Nov 2007 | GBX | 1,058 | 1,059 | 1,057 | 1,058 | 211.6 | 0.0 (0.0%) | 7,775 |
| 29 Nov 2007 | GBX | 1,058 | 1,059 | 1,057 | 1,058 | 211.6 | 0.0 (0.0%) | 33,160 |
| 28 Nov 2007 | GBX | 1,057 | 1,059 | 1,057 | 1,058 | 211.6 | +3 (+0.28%) | 1,500 |
| 27 Nov 2007 | GBX | 1,056 | 1,056 | 1,054 | 1,055 | 211 | -10 (-0.94%) | 10,775 |
| 26 Nov 2007 | GBX | 1,065 | 1,066 | 1,064 | 1,065 | 213 | 0.0 (0.0%) | 6,970 |
| 23 Nov 2007 | GBX | 1,064 | 1,066 | 1,064 | 1,065 | 213 | +35 (+3.40%) | 42,585 |
| 22 Nov 2007 | GBX | 1,030 | 1,031 | 1,029 | 1,030 | 206 | 0.0 (0.0%) | 10,520 |
| 21 Nov 2007 | GBX | 1,031 | 1,031 | 1,029 | 1,030 | 206 | -13 (-1.25%) | 14,740 |
| 20 Nov 2007 | GBX | 1,042 | 1,044 | 1,042 | 1,043 | 208.6 | +3 (+0.29%) | 26,935 |
| 19 Nov 2007 | GBX | 1,041 | 1,041 | 1,039 | 1,040 | 208 | -93 (-8.21%) | 80,515 |
| 16 Nov 2007 | GBX | 1,134 | 1,134 | 1,132 | 1,133 | 226.6 | -5 (-0.44%) | 17,145 |
| 15 Nov 2007 | GBX | 1,139 | 1,139 | 1,137 | 1,138 | 227.6 | -22 (-1.90%) | 20,035 |
| 14 Nov 2007 | GBX | 1,160 | 1,161 | 1,159 | 1,160 | 232 | 0.0 (0.0%) | 11,325 |
| 13 Nov 2007 | GBX | 1,160 | 1,161 | 1,159 | 1,160 | 232 | 0.0 (0.0%) | 12,505 |
| 12 Nov 2007 | GBX | 1,160 | 1,161 | 1,159 | 1,160 | 232 | 0.0 (0.0%) | 12,470 |
| 9 Nov 2007 | GBX | 1,159 | 1,161 | 1,159 | 1,160 | 232 | +5 (+0.43%) | 5,978,175 |
| 8 Nov 2007 | GBX | 1,156 | 1,156 | 1,154 | 1,155 | 231 | -5 (-0.43%) | 25,575 |
