| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | GBX | 1,160 | 1,161 | 1,159 | 1,160 | 232 | 0.0 (0.0%) | 5,305 |
| 6 Nov 2007 | GBX | 1,160 | 1,160 | 1,160 | 1,160 | 232 | -8 (-0.68%) | 34,465 |
| 5 Nov 2007 | GBX | 1,169 | 1,169 | 1,167 | 1,168 | 233.6 | -22 (-1.85%) | 27,490 |
| 2 Nov 2007 | GBX | 1,190 | 1,191 | 1,189 | 1,190 | 238 | -5 (-0.42%) | 1,009,080 |
| 1 Nov 2007 | GBX | 1,195 | 1,196 | 1,194 | 1,195 | 239 | 0.0 (0.0%) | 143,110 |
| 31 Oct 2007 | GBX | 1,194 | 1,196 | 1,194 | 1,195 | 239 | -53 (-4.25%) | 39,980 |
| 30 Oct 2007 | GBX | 1,248 | 1,249 | 1,247 | 1,248 | 249.6 | 0.0 (0.0%) | 32,680 |
| 29 Oct 2007 | GBX | 1,249 | 1,249 | 1,247 | 1,248 | 249.6 | +3 (+0.24%) | 51,205 |
| 26 Oct 2007 | GBX | 1,246 | 1,246 | 1,244 | 1,245 | 249 | -8 (-0.64%) | 31,485 |
| 25 Oct 2007 | GBX | 1,252 | 1,254 | 1,252 | 1,253 | 250.6 | +3 (+0.24%) | 18,940 |
| 24 Oct 2007 | GBX | 1,249 | 1,251 | 1,249 | 1,250 | 250 | +15 (+1.21%) | 25,685 |
| 23 Oct 2007 | GBX | 1,236 | 1,236 | 1,234 | 1,235 | 247 | -15 (-1.20%) | 250,170 |
| 22 Oct 2007 | GBX | 1,249 | 1,251 | 1,249 | 1,250 | 250 | -5 (-0.40%) | 68,020 |
| 19 Oct 2007 | GBX | 1,256 | 1,256 | 1,254 | 1,255 | 251 | -30 (-2.33%) | 32,615 |
| 18 Oct 2007 | GBX | 1,286 | 1,286 | 1,284 | 1,285 | 257 | -13 (-1.00%) | 33,770 |
| 17 Oct 2007 | GBX | 1,297 | 1,299 | 1,297 | 1,298 | 259.6 | +8 (+0.62%) | 34,595 |
| 16 Oct 2007 | GBX | 1,290 | 1,291 | 1,289 | 1,290 | 258 | 0.0 (0.0%) | 83,105 |
| 15 Oct 2007 | GBX | 1,289 | 1,291 | 1,289 | 1,290 | 258 | +5 (+0.39%) | 54,640 |
| 12 Oct 2007 | GBX | 1,286 | 1,286 | 1,284 | 1,285 | 257 | -25 (-1.91%) | 44,200 |
| 11 Oct 2007 | GBX | 1,311 | 1,311 | 1,309 | 1,310 | 262 | +20 (+1.55%) | 124,915 |
| 10 Oct 2007 | GBX | 1,289 | 1,291 | 1,289 | 1,290 | 258 | +10 (+0.78%) | 25,925 |
| 9 Oct 2007 | GBX | 1,281 | 1,281 | 1,279 | 1,280 | 256 | -3 (-0.23%) | 12,090 |
| 8 Oct 2007 | GBX | 1,282 | 1,284 | 1,282 | 1,283 | 256.6 | +23 (+1.83%) | 42,555 |
| 5 Oct 2007 | GBX | 1,270 | 1,280 | 1,251 | 1,260 | 252 | 0.0 (0.0%) | 23,745 |
| 4 Oct 2007 | GBX | 1,235 | 1,280 | 1,235 | 1,260 | 252 | +35 (+2.86%) | 39,350 |
| 3 Oct 2007 | GBX | 1,200 | 1,240 | 1,200 | 1,225 | 245 | +37.5 (+3.16%) | 165,605 |
| 2 Oct 2007 | GBX | 1,159 | 1,195 | 1,159 | 1,187.5 | 237.5 | +37.5 (+3.26%) | 35,350 |
| 1 Oct 2007 | GBX | 1,147 | 1,159 | 1,147 | 1,150 | 230 | 0.0 (0.0%) | 2,315 |
| 28 Sep 2007 | GBX | 1,141 | 1,155 | 1,141 | 1,150 | 230 | +7 (+0.61%) | 2,550 |
| 27 Sep 2007 | GBX | 1,143 | 1,143 | 1,143 | 1,143 | 228.6 | -7 (-0.61%) | 1,600 |
