| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | GBX | 1,199 | 1,200 | 1,180.41 | 1,182.5 | 236.5 | -27.5 (-2.27%) | 23,165 |
| 9 Aug 2007 | GBX | 1,235 | 1,235 | 1,210 | 1,210 | 242 | -15 (-1.22%) | 126,365 |
| 8 Aug 2007 | GBX | 1,220 | 1,235 | 1,214.028 | 1,225 | 245 | +37.5 (+3.16%) | 175,935 |
| 7 Aug 2007 | GBX | 1,165 | 1,194 | 1,165 | 1,187.5 | 237.5 | +37.5 (+3.26%) | 15,005 |
| 6 Aug 2007 | GBX | 1,150 | 1,160 | 1,141 | 1,150 | 230 | +7.5 (+0.66%) | 19,000 |
| 3 Aug 2007 | GBX | 1,125 | 1,145 | 1,125 | 1,142.5 | 228.5 | +12.5 (+1.11%) | 22,325 |
| 2 Aug 2007 | GBX | 1,134 | 1,135 | 1,125 | 1,130 | 226 | 0.0 (0.0%) | 19,950 |
| 1 Aug 2007 | GBX | 1,135 | 1,135 | 1,090 | 1,130 | 226 | -35 (-3.00%) | 59,440 |
| 31 Jul 2007 | GBX | 1,155 | 1,170 | 1,150 | 1,165 | 233 | +22.5 (+1.97%) | 45,765 |
| 30 Jul 2007 | GBX | 1,155 | 1,155 | 1,135 | 1,142.5 | 228.5 | -5 (-0.44%) | 10,675 |
| 27 Jul 2007 | GBX | 1,215 | 1,215 | 1,120 | 1,147.5 | 229.5 | -73.5 (-6.02%) | 60,405 |
| 26 Jul 2007 | GBX | 1,221 | 1,221 | 1,221 | 1,221 | 244.2 | -6.5 (-0.53%) | 2,260 |
| 24 Jul 2007 | GBX | 1,220 | 1,227.5 | 1,220 | 1,227.5 | 245.5 | +6.5 (+0.53%) | 7,960 |
| 23 Jul 2007 | GBX | 1,221 | 1,221 | 1,221 | 1,221 | 244.2 | -6.5 (-0.53%) | 1,500 |
| 20 Jul 2007 | GBX | 1,221 | 1,227.5 | 1,220.1 | 1,227.5 | 245.5 | 0.0 (0.0%) | 81,100 |
| 19 Jul 2007 | GBX | 1,227.5 | 1,227.5 | 1,220.1 | 1,227.5 | 245.5 | -4.5 (-0.37%) | 75,875 |
| 18 Jul 2007 | GBX | 1,232 | 1,232 | 1,232 | 1,232 | 246.4 | +9.5 (+0.78%) | 10,000 |
| 16 Jul 2007 | GBX | 1,225 | 1,225 | 1,220 | 1,222.5 | 244.5 | 0.0 (0.0%) | 11,565 |
| 13 Jul 2007 | GBX | 1,225 | 1,225 | 1,220 | 1,222.5 | 244.5 | +7.5 (+0.62%) | 12,030 |
| 12 Jul 2007 | GBX | 1,215 | 1,215 | 1,215 | 1,215 | 243 | -2 (-0.16%) | 5,045 |
| 11 Jul 2007 | GBX | 1,216 | 1,217 | 1,215 | 1,217 | 243.4 | +1 (+0.08%) | 9,100 |
| 9 Jul 2007 | GBX | 1,216 | 1,216 | 1,216 | 1,216 | 243.2 | -14 (-1.14%) | 550 |
| 6 Jul 2007 | GBX | 1,232 | 1,232 | 1,230 | 1,230 | 246 | -2 (-0.16%) | 2,300 |
| 5 Jul 2007 | GBX | 1,232 | 1,232 | 1,232 | 1,232 | 246.4 | +4.5 (+0.37%) | 35 |
| 4 Jul 2007 | GBX | 1,216 | 1,233 | 1,216 | 1,227.5 | 245.5 | +2.5 (+0.20%) | 68,430 |
| 3 Jul 2007 | GBX | 1,242.5 | 1,242.5 | 1,225 | 1,225 | 245 | -17.5 (-1.41%) | 198,025 |
| 2 Jul 2007 | GBX | 1,243.75 | 1,243.75 | 1,240 | 1,242.5 | 248.5 | 0.0 (0.0%) | 75 |
| 29 Jun 2007 | GBX | 1,240 | 1,245 | 1,240 | 1,242.5 | 248.5 | +2.5 (+0.20%) | 26,850 |
| 28 Jun 2007 | GBX | 1,230 | 1,240 | 1,230 | 1,240 | 248 | +12.5 (+1.02%) | 7,520 |
| 27 Jun 2007 | GBX | 1,230 | 1,230 | 1,224.39 | 1,227.5 | 245.5 | +7.5 (+0.61%) | 66,580 |
