| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | GBX | 1,205 | 1,220 | 1,205 | 1,220 | 244 | +12.5 (+1.04%) | 44,285 |
| 25 Jun 2007 | GBX | 1,200 | 1,210 | 1,200 | 1,207.5 | 241.5 | +5 (+0.42%) | 4,050 |
| 22 Jun 2007 | GBX | 1,230 | 1,230 | 1,200 | 1,202.5 | 240.5 | -37.5 (-3.02%) | 38,435 |
| 21 Jun 2007 | GBX | 1,245 | 1,250 | 1,225 | 1,240 | 248 | -15 (-1.20%) | 33,015 |
| 20 Jun 2007 | GBX | 1,264 | 1,264 | 1,255 | 1,255 | 251 | -2.5 (-0.20%) | 15,350 |
| 19 Jun 2007 | GBX | 1,260 | 1,260 | 1,251 | 1,257.5 | 251.5 | +2.5 (+0.20%) | 32,575 |
| 18 Jun 2007 | GBX | 1,264 | 1,264.632 | 1,240 | 1,255 | 251 | -7.5 (-0.59%) | 33,575 |
| 15 Jun 2007 | GBX | 1,265 | 1,265 | 1,260 | 1,262.5 | 252.5 | 0.0 (0.0%) | 12,370 |
| 14 Jun 2007 | GBX | 1,259 | 1,265 | 1,256 | 1,262.5 | 252.5 | +5 (+0.40%) | 40,675 |
| 13 Jun 2007 | GBX | 1,256 | 1,260 | 1,256 | 1,257.5 | 251.5 | 0.0 (0.0%) | 38,980 |
| 12 Jun 2007 | GBX | 1,249 | 1,260 | 1,249 | 1,257.5 | 251.5 | +12.5 (+1.00%) | 51,920 |
| 11 Jun 2007 | GBX | 1,277 | 1,277 | 1,245 | 1,245 | 249 | -30 (-2.35%) | 84,135 |
| 8 Jun 2007 | GBX | 1,280 | 1,295 | 1,270 | 1,275 | 255 | -42.5 (-3.23%) | 75,400 |
| 7 Jun 2007 | GBX | 1,350 | 1,350 | 1,315 | 1,317.5 | 263.5 | -42.5 (-3.13%) | 35,455 |
| 6 Jun 2007 | GBX | 1,405 | 1,419 | 1,350 | 1,360 | 272 | -50 (-3.55%) | 119,670 |
| 5 Jun 2007 | GBX | 1,414 | 1,415 | 1,405 | 1,410 | 282 | +5 (+0.36%) | 9,575 |
| 4 Jun 2007 | GBX | 1,380 | 1,415 | 1,380 | 1,405 | 281 | +6 (+0.43%) | 177,175 |
| 1 Jun 2007 | GBX | 1,399 | 1,399 | 1,399 | 1,399 | 279.8 | +9 (+0.65%) | 4,335 |
| 31 May 2007 | GBX | 1,366 | 1,399 | 1,366 | 1,390 | 278 | +15 (+1.09%) | 14,405 |
| 30 May 2007 | GBX | 1,375 | 1,390 | 1,370 | 1,375 | 275 | -7.5 (-0.54%) | 33,105 |
| 29 May 2007 | GBX | 1,355 | 1,390 | 1,345 | 1,382.5 | 276.5 | +35 (+2.60%) | 51,630 |
| 25 May 2007 | GBX | 1,349 | 1,355 | 1,335 | 1,347.5 | 269.5 | +7.5 (+0.56%) | 12,640 |
| 24 May 2007 | GBX | 1,310 | 1,349 | 1,310 | 1,340 | 268 | +30 (+2.29%) | 512,600 |
| 23 May 2007 | GBX | 1,292.5 | 1,320 | 1,292.5 | 1,310 | 262 | +10 (+0.77%) | 37,835 |
| 22 May 2007 | GBX | 1,291 | 1,300 | 1,290 | 1,300 | 260 | +5 (+0.39%) | 327,915 |
| 21 May 2007 | GBX | 1,299 | 1,299 | 1,280.1 | 1,295 | 259 | +15 (+1.17%) | 28,795 |
| 18 May 2007 | GBX | 1,273.482 | 1,280 | 1,273.482 | 1,280 | 256 | 0.0 (0.0%) | 8,265 |
| 17 May 2007 | GBX | 1,270.1 | 1,285 | 1,270.1 | 1,280 | 256 | 0.0 (0.0%) | 1,000 |
| 16 May 2007 | GBX | 1,300 | 1,300 | 1,270 | 1,280 | 256 | -25 (-1.92%) | 17,425 |
| 15 May 2007 | GBX | 1,300 | 1,310 | 1,290.1 | 1,305 | 261 | 0.0 (0.0%) | 642,000 |
