| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | GBX | 1,300 | 1,309 | 1,299.5 | 1,305 | 261 | +15 (+1.16%) | 21,505 |
| 11 May 2007 | GBX | 1,322 | 1,322 | 1,282 | 1,290 | 258 | -35 (-2.64%) | 199,500 |
| 10 May 2007 | GBX | 1,310 | 1,330 | 1,302.5 | 1,325 | 265 | +20 (+1.53%) | 120,885 |
| 9 May 2007 | GBX | 1,300 | 1,310 | 1,290 | 1,305 | 261 | +15 (+1.16%) | 81,065 |
| 8 May 2007 | GBX | 1,260 | 1,300 | 1,251 | 1,290 | 258 | +42 (+3.37%) | 53,780 |
| 4 May 2007 | GBX | 1,255 | 1,255 | 1,248 | 1,248 | 249.6 | +0.5 (+0.04%) | 38,900 |
| 3 May 2007 | GBX | 1,290 | 1,310 | 1,235 | 1,247.5 | 249.5 | -37.5 (-2.92%) | 118,570 |
| 2 May 2007 | GBX | 1,253 | 1,290 | 1,253 | 1,285 | 257 | +37.5 (+3.01%) | 45,745 |
| 1 May 2007 | GBX | 1,240 | 1,250 | 1,238.5 | 1,247.5 | 249.5 | +17.5 (+1.42%) | 47,380 |
| 30 Apr 2007 | GBX | 1,203.5 | 1,235 | 1,203.5 | 1,230 | 246 | +25 (+2.07%) | 47,230 |
| 27 Apr 2007 | GBX | 1,200 | 1,205 | 1,200 | 1,205 | 241 | +15 (+1.26%) | 2,365 |
| 26 Apr 2007 | GBX | 1,173.5 | 1,190 | 1,173.5 | 1,190 | 238 | +10 (+0.85%) | 11,925 |
| 25 Apr 2007 | GBX | 1,180 | 1,190 | 1,180 | 1,180 | 236 | 0.0 (0.0%) | 4,700 |
| 24 Apr 2007 | GBX | 1,165 | 1,185.312 | 1,165 | 1,180 | 236 | +25 (+2.16%) | 144,630 |
| 23 Apr 2007 | GBX | 1,135.657 | 1,155 | 1,130 | 1,155 | 231 | +32.5 (+2.90%) | 187,150 |
| 20 Apr 2007 | GBX | 1,100 | 1,129 | 1,096 | 1,122.5 | 224.5 | +30 (+2.75%) | 150,880 |
| 19 Apr 2007 | GBX | 1,080 | 1,096.25 | 1,080 | 1,092.5 | 218.5 | +5 (+0.46%) | 116,430 |
| 18 Apr 2007 | GBX | 1,105 | 1,110 | 1,080 | 1,087.5 | 217.5 | -25 (-2.25%) | 85,065 |
| 17 Apr 2007 | GBX | 1,155 | 1,155 | 1,105 | 1,112.5 | 222.5 | -55 (-4.71%) | 193,070 |
| 16 Apr 2007 | GBX | 1,190 | 1,190 | 1,150 | 1,167.5 | 233.5 | -7.5 (-0.64%) | 62,170 |
| 13 Apr 2007 | GBX | 1,135 | 1,175 | 1,135 | 1,175 | 235 | +52.5 (+4.68%) | 93,965 |
| 12 Apr 2007 | GBX | 1,105 | 1,150 | 1,088 | 1,122.5 | 224.5 | +12.5 (+1.13%) | 112,200 |
| 11 Apr 2007 | GBX | 1,060 | 1,115 | 1,052.5 | 1,110 | 222 | +60 (+5.71%) | 71,575 |
| 10 Apr 2007 | GBX | 995 | 1,060 | 995 | 1,050 | 210 | +62.5 (+6.33%) | 34,750 |
| 5 Apr 2007 | GBX | 1,005.5 | 1,019 | 982 | 987.5 | 197.5 | -22.5 (-2.23%) | 211,130 |
| 4 Apr 2007 | GBX | 1,000 | 1,010 | 965 | 1,010 | 202 | +67.5 (+7.16%) | 110,710 |
| 3 Apr 2007 | GBX | 920 | 950 | 920 | 942.5 | 188.5 | 0.0 (0.0%) | 82,500 |
| 2 Apr 2007 | GBX | 910 | 960 | 902 | 942.5 | 188.5 | +51.5 (+5.78%) | 114,210 |
| 30 Mar 2007 | GBX | 891 | 891 | 891 | 891 | 178.2 | -9 (-1%) | 4,500 |
| 29 Mar 2007 | GBX | 891 | 905 | 891 | 900 | 180 | 0.0 (0.0%) | 8,750 |
