| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | GBX | 905 | 907 | 895 | 900 | 180 | -2.5 (-0.28%) | 10,025 |
| 27 Mar 2007 | GBX | 902.5 | 902.5 | 895 | 902.5 | 180.5 | +1.5 (+0.17%) | 30,955 |
| 26 Mar 2007 | GBX | 901 | 901 | 900 | 901 | 180.2 | -19 (-2.07%) | 10,000 |
| 22 Mar 2007 | GBX | 920 | 920 | 920 | 920 | 184 | 0.0 (0.0%) | 1,610 |
| 21 Mar 2007 | GBX | 920 | 920 | 920 | 920 | 184 | +7.5 (+0.82%) | 500 |
| 20 Mar 2007 | GBX | 910 | 915 | 910 | 912.5 | 182.5 | +7.5 (+0.83%) | 19,150 |
| 19 Mar 2007 | GBX | 905 | 905 | 905 | 905 | 181 | +15 (+1.69%) | 2,550 |
| 16 Mar 2007 | GBX | 890 | 890 | 890 | 890 | 178 | -19 (-2.09%) | 35,000 |
| 15 Mar 2007 | GBX | 909 | 909 | 909 | 909 | 181.8 | +4 (+0.44%) | 30 |
| 14 Mar 2007 | GBX | 905 | 905 | 905 | 905 | 181 | -5 (-0.55%) | 1,250 |
| 13 Mar 2007 | GBX | 902.5 | 915 | 902.5 | 910 | 182 | 0.0 (0.0%) | 108,740 |
| 12 Mar 2007 | GBX | 920 | 930 | 910 | 910 | 182 | 0.0 (0.0%) | 38,750 |
| 9 Mar 2007 | GBX | 901 | 920 | 901 | 910 | 182 | -4 (-0.44%) | 20,155 |
| 8 Mar 2007 | GBX | 915 | 915 | 914 | 914 | 182.8 | +4 (+0.44%) | 2,665 |
| 7 Mar 2007 | GBX | 910 | 910 | 910 | 910 | 182 | +5 (+0.55%) | 1,105 |
| 6 Mar 2007 | GBX | 890 | 910 | 890 | 905 | 181 | +20 (+2.26%) | 33,600 |
| 5 Mar 2007 | GBX | 890 | 890 | 885 | 885 | 177 | -17.5 (-1.94%) | 11,875 |
| 2 Mar 2007 | GBX | 910 | 910 | 902 | 902.5 | 180.5 | +5 (+0.56%) | 7,995 |
| 1 Mar 2007 | GBX | 890 | 915 | 890 | 897.5 | 179.5 | +12.5 (+1.41%) | 76,900 |
| 28 Feb 2007 | GBX | 870 | 894 | 870 | 885 | 177 | -25 (-2.75%) | 66,055 |
| 27 Feb 2007 | GBX | 935 | 935 | 905 | 910 | 182 | -45 (-4.71%) | 35,500 |
| 26 Feb 2007 | GBX | 955 | 955 | 955 | 955 | 191 | +7.5 (+0.79%) | 25,845 |
| 23 Feb 2007 | GBX | 947 | 953.5 | 940 | 947.5 | 189.5 | -5 (-0.52%) | 26,905 |
| 22 Feb 2007 | GBX | 959 | 959 | 947 | 952.5 | 190.5 | 0.0 (0.0%) | 15,870 |
| 21 Feb 2007 | GBX | 940 | 955 | 940 | 952.5 | 190.5 | +24.5 (+2.64%) | 32,005 |
| 20 Feb 2007 | GBX | 925 | 928 | 925 | 928 | 185.6 | -4.5 (-0.48%) | 10,000 |
| 19 Feb 2007 | GBX | 951 | 951 | 930 | 932.5 | 186.5 | -22.5 (-2.36%) | 25,600 |
| 16 Feb 2007 | GBX | 960 | 960 | 953 | 955 | 191 | +5 (+0.53%) | 289,695 |
| 15 Feb 2007 | GBX | 919 | 960 | 919 | 950 | 190 | +37.5 (+4.11%) | 39,330 |
| 14 Feb 2007 | GBX | 900 | 920 | 900 | 912.5 | 182.5 | +29.5 (+3.34%) | 21,750 |
