| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | GBX | 883 | 883 | 883 | 883 | 176.6 | -12 (-1.34%) | 10,000 |
| 12 Feb 2007 | GBX | 895 | 895 | 895 | 895 | 179 | 0.0 (0.0%) | 5,685 |
| 9 Feb 2007 | GBX | 895 | 895 | 895 | 895 | 179 | +7 (+0.79%) | 9,955 |
| 8 Feb 2007 | GBX | 882 | 888 | 882 | 888 | 177.6 | -2 (-0.22%) | 297,610 |
| 7 Feb 2007 | GBX | 892.4 | 895 | 880 | 890 | 178 | -10 (-1.11%) | 30,330 |
| 6 Feb 2007 | GBX | 901 | 910 | 890 | 900 | 180 | -5 (-0.55%) | 74,905 |
| 5 Feb 2007 | GBX | 921 | 921 | 900 | 905 | 181 | -20 (-2.16%) | 35,005 |
| 2 Feb 2007 | GBX | 860 | 925 | 860 | 925 | 185 | +77.5 (+9.14%) | 179,815 |
| 1 Feb 2007 | GBX | 827.4 | 859 | 827.4 | 847.5 | 169.5 | +30 (+3.67%) | 95,660 |
| 31 Jan 2007 | GBX | 815 | 822 | 815 | 817.5 | 163.5 | -2.5 (-0.30%) | 57,965 |
| 26 Jan 2007 | GBX | 810 | 826.5 | 810 | 820 | 164 | 0.0 (0.0%) | 37,000 |
| 23 Jan 2007 | GBX | 799 | 825 | 799 | 820 | 164 | +25 (+3.14%) | 386,000 |
| 22 Jan 2007 | GBX | 791 | 799 | 791 | 795 | 159 | -2 (-0.25%) | 25,615 |
| 19 Jan 2007 | GBX | 797 | 797 | 797 | 797 | 159.4 | +2 (+0.25%) | 2,500 |
| 17 Jan 2007 | GBX | 799 | 799 | 792 | 795 | 159 | -4 (-0.50%) | 36,825 |
| 16 Jan 2007 | GBX | 799 | 799 | 799 | 799 | 159.8 | 0.0 (0.0%) | 840 |
| 15 Jan 2007 | GBX | 799 | 799 | 799 | 799 | 159.8 | +1.5 (+0.19%) | 4,370 |
| 11 Jan 2007 | GBX | 795 | 799 | 795 | 797.5 | 159.5 | +6.5 (+0.82%) | 28,175 |
| 10 Jan 2007 | GBX | 791 | 791 | 791 | 791 | 158.2 | -4 (-0.50%) | 145 |
| 9 Jan 2007 | GBX | 790 | 799 | 790 | 795 | 159 | 0.0 (0.0%) | 21,840 |
| 8 Jan 2007 | GBX | 800 | 800 | 792 | 795 | 159 | -3.5 (-0.44%) | 9,850 |
| 5 Jan 2007 | GBX | 800 | 800 | 798.5 | 798.5 | 159.7 | +3.5 (+0.44%) | 3,100 |
| 4 Jan 2007 | GBX | 795 | 795 | 795 | 795 | 159 | -2.5 (-0.31%) | 10,625 |
| 3 Jan 2007 | GBX | 797.5 | 797.5 | 790 | 797.5 | 159.5 | 0.0 (0.0%) | 73,000 |
| 2 Jan 2007 | GBX | 795 | 807.5 | 795 | 797.5 | 159.5 | -5 (-0.62%) | 2,100 |
| 28 Dec 2006 | GBX | 802.5 | 802.5 | 801.697 | 802.5 | 160.5 | 0.0 (0.0%) | 55,590 |
| 27 Dec 2006 | GBX | 800 | 810 | 790 | 802.5 | 160.5 | +17.5 (+2.23%) | 48,125 |
| 21 Dec 2006 | GBX | 800.5 | 804 | 785 | 785 | 157 | -17.5 (-2.18%) | 11,095 |
| 20 Dec 2006 | GBX | 802.5 | 802.5 | 801.697 | 802.5 | 160.5 | 0.0 (0.0%) | 177,915 |
| 19 Dec 2006 | GBX | 800 | 804 | 800 | 802.5 | 160.5 | -2.5 (-0.31%) | 30,700 |
