| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | GBX | 805 | 808 | 805 | 805 | 161 | 0.0 (0.0%) | 28,070 |
| 15 Dec 2006 | GBX | 800 | 808 | 800 | 805 | 161 | +3.9 (+0.49%) | 4,750 |
| 14 Dec 2006 | GBX | 801.1 | 801.1 | 801.1 | 801.1 | 160.22 | -3.9 (-0.48%) | 1,250 |
| 13 Dec 2006 | GBX | 805 | 805 | 805 | 805 | 161 | 0.0 (0.0%) | 5,000 |
| 12 Dec 2006 | GBX | 805 | 808 | 805 | 805 | 161 | 0.0 (0.0%) | 4,750 |
| 11 Dec 2006 | GBX | 802.5 | 808.4 | 802.5 | 805 | 161 | +2.6 (+0.32%) | 26,290 |
| 8 Dec 2006 | GBX | 802.4 | 802.5 | 802.4 | 802.4 | 160.48 | +2.4 (+0.30%) | 4,250 |
| 7 Dec 2006 | GBX | 800 | 805 | 796.5 | 800 | 160 | 0.0 (0.0%) | 26,055 |
| 6 Dec 2006 | GBX | 797 | 805 | 796.1 | 800 | 160 | +5 (+0.63%) | 19,015 |
| 5 Dec 2006 | GBX | 795 | 795 | 795 | 795 | 159 | -5 (-0.63%) | 7,500 |
| 4 Dec 2006 | GBX | 801.5 | 801.5 | 795 | 800 | 160 | -2 (-0.25%) | 13,815 |
| 29 Nov 2006 | GBX | 802 | 802 | 802 | 802 | 160.4 | +2 (+0.25%) | 65 |
| 28 Nov 2006 | GBX | 796.1 | 800 | 795 | 800 | 160 | 0.0 (0.0%) | 72,965 |
| 27 Nov 2006 | GBX | 796 | 804 | 796 | 800 | 160 | 0.0 (0.0%) | 29,575 |
| 24 Nov 2006 | GBX | 800 | 800 | 800 | 800 | 160 | +2.5 (+0.31%) | 8,500 |
| 23 Nov 2006 | GBX | 810 | 810 | 795 | 797.5 | 159.5 | +5 (+0.63%) | 253,145 |
| 22 Nov 2006 | GBX | 805 | 805 | 780 | 792.5 | 158.5 | -20 (-2.46%) | 129,740 |
| 21 Nov 2006 | GBX | 845 | 845 | 780 | 812.5 | 162.5 | -25 (-2.99%) | 1,002,020 |
| 20 Nov 2006 | GBX | 837.5 | 845 | 835 | 837.5 | 167.5 | -2.5 (-0.30%) | 21,620 |
| 17 Nov 2006 | GBX | 840 | 840 | 840 | 840 | 168 | +2.5 (+0.30%) | 19,000 |
| 16 Nov 2006 | GBX | 840 | 840 | 835 | 837.5 | 167.5 | 0.0 (0.0%) | 128,310 |
| 15 Nov 2006 | GBX | 840 | 865 | 825 | 837.5 | 167.5 | +15 (+1.82%) | 330,625 |
| 14 Nov 2006 | GBX | 810 | 829.99 | 800.5 | 822.5 | 164.5 | +13.4 (+1.66%) | 543,270 |
| 13 Nov 2006 | GBX | 809.1 | 809.1 | 809.1 | 809.1 | 161.82 | +6.6 (+0.82%) | 1,900 |
| 10 Nov 2006 | GBX | 796 | 810 | 796 | 802.5 | 160.5 | +9 (+1.13%) | 14,075 |
| 9 Nov 2006 | GBX | 793.5 | 793.5 | 793.5 | 793.5 | 158.7 | -11.5 (-1.43%) | 2,345 |
| 8 Nov 2006 | GBX | 802.5 | 810 | 802.5 | 805 | 161 | -4.4 (-0.54%) | 4,110 |
| 7 Nov 2006 | GBX | 809.4 | 810 | 809.4 | 809.4 | 161.88 | +4.4 (+0.55%) | 8,815 |
| 6 Nov 2006 | GBX | 805 | 820 | 805 | 805 | 161 | +2.5 (+0.31%) | 44,235 |
| 3 Nov 2006 | GBX | 801.5 | 805 | 801.5 | 802.5 | 160.5 | 0.0 (0.0%) | 6,430 |
