| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | GBX | 801 | 805 | 801 | 802.5 | 160.5 | -2.5 (-0.31%) | 3,370 |
| 1 Nov 2006 | GBX | 810 | 810 | 801.5 | 805 | 161 | -11.23 (-1.38%) | 32,750 |
| 31 Oct 2006 | GBX | 817 | 817 | 816.23 | 816.23 | 163.246 | +2.73 (+0.34%) | 5,250 |
| 30 Oct 2006 | GBX | 816 | 817 | 812.8 | 813.5 | 162.7 | 0.0 (0.0%) | 21,755 |
| 27 Oct 2006 | GBX | 814 | 814 | 811.12 | 813.5 | 162.7 | -1.5 (-0.18%) | 4,625 |
| 26 Oct 2006 | GBX | 811 | 820 | 811 | 815 | 163 | -1 (-0.12%) | 42,635 |
| 25 Oct 2006 | GBX | 816 | 820 | 816 | 816 | 163.2 | -1.5 (-0.18%) | 19,420 |
| 24 Oct 2006 | GBX | 808 | 825 | 806 | 817.5 | 163.5 | +15 (+1.87%) | 57,705 |
| 23 Oct 2006 | GBX | 791.723 | 805 | 791.723 | 802.5 | 160.5 | +10.75 (+1.36%) | 19,435 |
| 20 Oct 2006 | GBX | 810 | 810 | 790 | 791.75 | 158.35 | -13.25 (-1.65%) | 69,380 |
| 19 Oct 2006 | GBX | 805 | 805 | 805 | 805 | 161 | +7.5 (+0.94%) | 48,660 |
| 18 Oct 2006 | GBX | 795 | 805 | 795 | 797.5 | 159.5 | 0.0 (0.0%) | 54,655 |
| 17 Oct 2006 | GBX | 785 | 805 | 785 | 797.5 | 159.5 | +17.5 (+2.24%) | 39,340 |
| 16 Oct 2006 | GBX | 754.4 | 785 | 754.4 | 780 | 156 | +30 (+4%) | 159,910 |
| 13 Oct 2006 | GBX | 738 | 755 | 738 | 750 | 150 | +20 (+2.74%) | 49,150 |
| 12 Oct 2006 | GBX | 730 | 730 | 730 | 730 | 146 | 0.0 (0.0%) | 5,150 |
| 11 Oct 2006 | GBX | 714.375 | 730 | 710.55 | 730 | 146 | +22.5 (+3.18%) | 115,330 |
| 10 Oct 2006 | GBX | 709.12 | 709.45 | 705 | 707.5 | 141.5 | +4 (+0.57%) | 42,040 |
| 9 Oct 2006 | GBX | 698.18 | 704 | 698.18 | 703.5 | 140.7 | +8.5 (+1.22%) | 79,560 |
| 6 Oct 2006 | GBX | 695.97 | 696 | 695 | 695 | 139 | +1.5 (+0.22%) | 34,145 |
| 5 Oct 2006 | GBX | 687 | 700 | 687 | 693.5 | 138.7 | +3.5 (+0.51%) | 8,010 |
| 4 Oct 2006 | GBX | 690 | 690 | 690 | 690 | 138 | 0.0 (0.0%) | 720 |
| 3 Oct 2006 | GBX | 690 | 690 | 690 | 690 | 138 | -1.5 (-0.22%) | 1,430 |
| 2 Oct 2006 | GBX | 692 | 692.4 | 691.5 | 691.5 | 138.3 | +1.5 (+0.22%) | 4,885 |
| 29 Sep 2006 | GBX | 690 | 692 | 690 | 690 | 138 | -2 (-0.29%) | 12,500 |
| 28 Sep 2006 | GBX | 690 | 692 | 685.1 | 692 | 138.4 | +2 (+0.29%) | 19,695 |
| 26 Sep 2006 | GBX | 687 | 692.4 | 687 | 690 | 138 | +6.9 (+1.01%) | 7,200 |
| 25 Sep 2006 | GBX | 683.1 | 683.1 | 683.1 | 683.1 | 136.62 | -2.9 (-0.42%) | 2,500 |
| 22 Sep 2006 | GBX | 686 | 686 | 686 | 686 | 137.2 | +3.5 (+0.51%) | 1,750 |
| 19 Sep 2006 | GBX | 680 | 683.5 | 670 | 682.5 | 136.5 | -7.5 (-1.09%) | 50,740 |
