| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | GBX | 698.5 | 698.5 | 690 | 690 | 138 | -8.5 (-1.22%) | 30,650 |
| 15 Sep 2006 | GBX | 698.5 | 698.5 | 698.5 | 698.5 | 139.7 | +2.95 (+0.42%) | 10,000 |
| 13 Sep 2006 | GBX | 695.55 | 695.55 | 695.55 | 695.55 | 139.11 | -1.95 (-0.28%) | 1,250 |
| 11 Sep 2006 | GBX | 695.5 | 700 | 695.5 | 697.5 | 139.5 | +12.5 (+1.82%) | 24,100 |
| 8 Sep 2006 | GBX | 685 | 685 | 685 | 685 | 137 | -17.5 (-2.49%) | 3,500 |
| 7 Sep 2006 | GBX | 700 | 706.5 | 700 | 702.5 | 140.5 | -4 (-0.57%) | 37,405 |
| 6 Sep 2006 | GBX | 706.5 | 706.5 | 706.5 | 706.5 | 141.3 | -3.5 (-0.49%) | 1,390 |
| 4 Sep 2006 | GBX | 718 | 720 | 700 | 710 | 142 | +4 (+0.57%) | 38,750 |
| 1 Sep 2006 | GBX | 706 | 706 | 706 | 706 | 141.2 | -4.5 (-0.63%) | 1,435 |
| 29 Aug 2006 | GBX | 700 | 710.5 | 700 | 710.5 | 142.1 | +5.5 (+0.78%) | 30,885 |
| 25 Aug 2006 | GBX | 700 | 705 | 700 | 705 | 141 | -15 (-2.08%) | 46,305 |
| 24 Aug 2006 | GBX | 720 | 720 | 720 | 720 | 144 | +7.5 (+1.05%) | 2,750 |
| 23 Aug 2006 | GBX | 715.714 | 715.7143 | 705 | 712.5 | 142.5 | 0.0 (0.0%) | 4,250 |
| 22 Aug 2006 | GBX | 705 | 715 | 705 | 712.5 | 142.5 | -9.5 (-1.32%) | 24,260 |
| 21 Aug 2006 | GBX | 721.75 | 723 | 720 | 722 | 144.4 | +0.5 (+0.07%) | 58,825 |
| 18 Aug 2006 | GBX | 722 | 725 | 718 | 721.5 | 144.3 | +1.5 (+0.21%) | 49,710 |
| 17 Aug 2006 | GBX | 710 | 723.5 | 708.1 | 720 | 144 | +25 (+3.60%) | 90,965 |
| 16 Aug 2006 | GBX | 665 | 698.5 | 665 | 695 | 139 | +32.5 (+4.91%) | 1,008,085 |
| 15 Aug 2006 | GBX | 659.45 | 670 | 655 | 662.5 | 132.5 | +5 (+0.76%) | 162,680 |
| 14 Aug 2006 | GBX | 660 | 660 | 656 | 657.5 | 131.5 | -1.5 (-0.23%) | 119,440 |
| 11 Aug 2006 | GBX | 659 | 659.35 | 659 | 659 | 131.8 | +1 (+0.15%) | 165,170 |
| 10 Aug 2006 | GBX | 658 | 660 | 658 | 658 | 131.6 | +8 (+1.23%) | 83,375 |
| 7 Aug 2006 | GBX | 656.8 | 659 | 643 | 650 | 130 | -9 (-1.37%) | 2,270 |
| 4 Aug 2006 | GBX | 659 | 659 | 659 | 659 | 131.8 | +9 (+1.38%) | 1,000 |
| 3 Aug 2006 | GBX | 669 | 669.35 | 645 | 650 | 130 | -18 (-2.69%) | 122,125 |
| 2 Aug 2006 | GBX | 670 | 670 | 668 | 668 | 133.6 | +18 (+2.77%) | 366,155 |
| 1 Aug 2006 | GBX | 655 | 655 | 646 | 650 | 130 | -9 (-1.37%) | 2,250 |
| 31 Jul 2006 | GBX | 659 | 659 | 659 | 659 | 131.8 | +4 (+0.61%) | 55 |
| 28 Jul 2006 | GBX | 655 | 655 | 655 | 655 | 131 | 0.0 (0.0%) | 3,030 |
| 25 Jul 2006 | GBX | 655 | 655 | 655 | 655 | 131 | +10 (+1.55%) | 5,000 |
