Air Partner plc Recent Share Price (LSE:AIR)

LSE:AIR - Air Partner PLC Air Partner plc
Sector: Industrials, Industry: Airport Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2006	GBX	645	645	645	645	129	-12 (-1.83%)	1,030
21 Jul 2006	GBX	657	657	657	657	131.4	0.0 (0.0%)	1,000
20 Jul 2006	GBX	657	657	657	657	131.4	+7 (+1.08%)	20
17 Jul 2006	GBX	662.8	662.8	644	650	130	-5 (-0.76%)	6,175
14 Jul 2006	GBX	662	662	652	655	131	-5 (-0.76%)	7,760
13 Jul 2006	GBX	660	660	660	660	132	0.0 (0.0%)	155
10 Jul 2006	GBX	657	663.9	657	660	132	0.0 (0.0%)	3,620
6 Jul 2006	GBX	660	665	660	660	132	0.0 (0.0%)	5,335
5 Jul 2006	GBX	659.538	660.66	659.538	660	132	-4 (-0.60%)	87,060
4 Jul 2006	GBX	664	664	664	664	132.8	-1 (-0.15%)	1,790
3 Jul 2006	GBX	660.5	668.9	660.5	665	133	0.0 (0.0%)	1,105
30 Jun 2006	GBX	662.4	674	662.4	665	133	+1 (+0.15%)	9,825
29 Jun 2006	GBX	664	664	650	664	132.8	-1 (-0.15%)	1,001,250
28 Jun 2006	GBX	665	665	660.5	665	133	+2 (+0.30%)	7,875
26 Jun 2006	GBX	663	663	663	663	132.6	-1.45 (-0.22%)	1,975
23 Jun 2006	GBX	664.45	664.45	664.45	664.45	132.89	-0.55 (-0.08%)	1,500
22 Jun 2006	GBX	665	665	665	665	133	+5 (+0.76%)	5,000
21 Jun 2006	GBX	650	665	650	660	132	+10 (+1.54%)	7,910
20 Jun 2006	GBX	650	650	650	650	130	+7.5 (+1.17%)	12,500
19 Jun 2006	GBX	648.35	648.35	637	642.5	128.5	0.0 (0.0%)	2,385
16 Jun 2006	GBX	648.35	648.35	637	642.5	128.5	0.0 (0.0%)	1,950
15 Jun 2006	GBX	638	643.35	635	642.5	128.5	+7.5 (+1.18%)	8,635
14 Jun 2006	GBX	633	638	633	635	127	0.0 (0.0%)	8,460
13 Jun 2006	GBX	635	635	631.6	635	127	-22 (-3.35%)	9,935
12 Jun 2006	GBX	657	657	657	657	131.4	0.0 (0.0%)	1,500
9 Jun 2006	GBX	657	657	657	657	131.4	+4.5 (+0.69%)	9,045
7 Jun 2006	GBX	658.35	660	648.9	652.5	130.5	-10.3 (-1.55%)	12,600
2 Jun 2006	GBX	662.8	662.8	662.8	662.8	132.56	+4.8 (+0.73%)	1,320
1 Jun 2006	GBX	658	658	658	658	131.6	+2 (+0.30%)	222,665
31 May 2006	GBX	656	656	656	656	131.2	+4.5 (+0.69%)	3,750

Unicorn Response |